Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,071.57 | -0.04 ↓ % | 3.27 ↑ % | -2.49 ↓ % | 1,758.30 Billion Dollars | 45.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,976.30 | 0.03 ↑ % | 5.40 ↑ % | -3.67 ↓ % | 359.22 Billion Dollars | 27.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 186.23 Billion Dollars | 100.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 852.84 | -0.31 ↓ % | 3.02 ↑ % | -3.28 ↓ % | 117.47 Billion Dollars | 5.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9025 | -0.16 ↓ % | 6.68 ↑ % | -5.51 ↓ % | 115.24 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 77.10 Billion Dollars | 12.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.72 | -0.22 ↓ % | 6.44 ↑ % | -5.37 ↓ % | 70.68 Billion Dollars | 4.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2801004789 | 0.15 ↑ % | 0.60 ↑ % | 2.14 ↑ % | 26.52 Billion Dollars | 569.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1309239125 | -0.67 ↓ % | 7.76 ↑ % | -4.68 ↓ % | 21.99 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3757192946 | -0.08 ↓ % | 7.80 ↑ % | -8.42 ↓ % | 13.50 Billion Dollars | 595.41 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 614.33 | -0.94 ↓ % | 8.15 ↑ % | 5.01 ↑ % | 12.27 Billion Dollars | 682.77 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.53 | 0.19 ↑ % | 5.14 ↑ % | -8.21 ↓ % | 8.87 Billion Dollars | 558.69 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.65 | -0.26 ↓ % | 10.33 ↑ % | -14.39 ↓ % | 8.30 Billion Dollars | 330.24 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 437.25 | -0.65 ↓ % | 5.09 ↑ % | 7.67 ↑ % | 8.07 Billion Dollars | 182.00 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 449.03 | 0.41 ↑ % | 15.57 ↑ % | -2.22 ↓ % | 7.38 Billion Dollars | 758.18 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.982 | 0.28 ↑ % | 19.12 ↑ % | -15.87 ↓ % | 7.36 Billion Dollars | 4.45 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2190973177 | -0.17 ↓ % | 6.61 ↑ % | -8.11 ↓ % | 7.10 Billion Dollars | 179.42 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 6.43 Billion Dollars | 87.10 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.43 | -0.04 ↓ % | 4.71 ↑ % | -5.52 ↓ % | 5.93 Billion Dollars | 396.47 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4662 | -0.59 ↓ % | 9.83 ↑ % | -6.65 ↓ % | 5.48 Billion Dollars | 852.96 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 130.45 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.21 | -0.34 ↓ % | 7.66 ↑ % | -7.04 ↓ % | 5.24 Billion Dollars | 425.45 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1111545857 | -0.15 ↓ % | 7.23 ↑ % | -10.44 ↓ % | 4.75 Billion Dollars | 173.63 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074818 | -0.14 ↓ % | 6.29 ↑ % | -10.00 ↓ % | 4.41 Billion Dollars | 124.98 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 79.03 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1513 | 0.27 ↑ % | 1.40 ↑ % | -7.13 ↓ % | 3.74 Billion Dollars | 153.34 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0948305031 | -0.72 ↓ % | 5.35 ↑ % | -5.40 ↓ % | 3.66 Billion Dollars | 17.07 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4847 | 0.18 ↑ % | 3.65 ↑ % | -8.06 ↓ % | 3.64 Billion Dollars | 105.85 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1345957712 | -0.09 ↓ % | 7.46 ↑ % | -6.52 ↓ % | 3.60 Billion Dollars | 135.97 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.281 | -0.71 ↓ % | 7.17 ↑ % | -2.32 ↓ % | 3.33 Billion Dollars | 292.68 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0839105985 | -0.11 ↓ % | 11.15 ↑ % | 17.64 ↑ % | 3.05 Billion Dollars | 16.94 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8412 | -0.12 ↓ % | 5.00 ↑ % | -8.77 ↓ % | 3.03 Billion Dollars | 207.05 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 180.91 | -0.43 ↓ % | 4.30 ↑ % | -6.70 ↓ % | 2.77 Billion Dollars | 299.47 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 2.72 Billion Dollars | 809.03 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.476 | -0.07 ↓ % | 1.18 ↑ % | -3.36 ↓ % | 2.42 Billion Dollars | 63.50 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 229.04 | -0.11 ↓ % | 5.25 ↑ % | -22.44 ↓ % | 2.41 Billion Dollars | 170.36 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.85 | -0.40 ↓ % | 3.78 ↑ % | -6.82 ↓ % | 2.26 Billion Dollars | 31.11 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5255 | -0.57 ↓ % | 7.97 ↑ % | -6.76 ↓ % | 1.96 Billion Dollars | 197.94 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.35 | -0.02 ↓ % | 6.61 ↑ % | -4.81 ↓ % | 1.91 Billion Dollars | 81.11 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7183 | 0.25 ↑ % | 7.92 ↑ % | -24.88 ↓ % | 1.79 Billion Dollars | 287.05 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2122251369 | 0.70 ↑ % | 4.25 ↑ % | 2.03 ↑ % | 1.78 Billion Dollars | 21.52 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.4001 | 0.11 ↑ % | -10.28 ↓ % | -12.50 ↓ % | 1.75 Billion Dollars | 19.83 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040685 | -0.38 ↓ % | 10.17 ↑ % | -6.80 ↓ % | 1.71 Billion Dollars | 412.54 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,341.96 | 0.06 ↑ % | 0.34 ↑ % | 0.96 ↑ % | 1.64 Billion Dollars | 103.17 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2087146852 | 0.15 ↑ % | 7.90 ↑ % | -16.44 ↓ % | 1.61 Billion Dollars | 219.41 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.929 | -0.39 ↓ % | 5.39 ↑ % | -9.72 ↓ % | 1.60 Billion Dollars | 83.39 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,351.53 | 0.07 ↑ % | 0.32 ↑ % | 0.97 ↑ % | 1.53 Billion Dollars | 85.32 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.50 Billion Dollars | 23.29 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.73 | -0.02 ↓ % | 3.56 ↑ % | 1.00 ↑ % | 1.39 Billion Dollars | 7.92 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0601589284 | -0.08 ↓ % | 6.52 ↑ % | 4.34 ↑ % | 1.38 Billion Dollars | 19.59 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 89.29 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5203 | -0.11 ↓ % | 8.76 ↑ % | -10.49 ↓ % | 1.29 Billion Dollars | 82.67 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3953096329 | -0.32 ↓ % | 8.92 ↑ % | -14.14 ↓ % | 1.25 Billion Dollars | 66.61 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6329 | -0.37 ↓ % | 13.73 ↑ % | 0.07 ↑ % | 1.22 Billion Dollars | 144.88 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0434117421 | 0.39 ↑ % | 7.06 ↑ % | -6.94 ↓ % | 1.17 Billion Dollars | 23.15 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1089678021 | 0.29 ↑ % | 6.33 ↑ % | -9.09 ↓ % | 1.15 Billion Dollars | 90.24 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1913898851 | -0.32 ↓ % | 9.98 ↑ % | -7.36 ↓ % | 1.09 Billion Dollars | 133.93 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0654158248 | -2.45 ↓ % | 4.59 ↑ % | 33.20 ↑ % | 1.09 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.139 | 0.00 ↓ % | 2.58 ↑ % | -8.60 ↓ % | 1.03 Billion Dollars | 169.56 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1139993638 | -0.43 ↓ % | 6.52 ↑ % | -7.10 ↓ % | 1.01 Billion Dollars | 42.65 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9688 | 0.22 ↑ % | 6.04 ↑ % | -8.57 ↓ % | 951.86 Million Dollars | 63.14 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3032 | 0.03 ↑ % | 9.55 ↑ % | -2.50 ↓ % | 948.22 Million Dollars | 125.08 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115652547 | 0.27 ↑ % | 5.90 ↑ % | -6.66 ↓ % | 931.05 Million Dollars | 5.38 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106892945 | -0.23 ↓ % | 9.97 ↑ % | -8.32 ↓ % | 919.12 Million Dollars | 30.37 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 74.14 | -0.04 ↓ % | 3.02 ↑ % | -9.89 ↓ % | 895.02 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0475456422 | 0.17 ↑ % | 3.03 ↑ % | -4.16 ↓ % | 880.80 Million Dollars | 37.12 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.26 | 0.00 ↑ % | 4.08 ↑ % | -1.35 ↓ % | 824.05 Million Dollars | 5.50 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 800.53 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.963 | 0.50 ↑ % | 4.89 ↑ % | -3.41 ↓ % | 745.09 Million Dollars | 32.74 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1119207235 | -0.02 ↓ % | 5.16 ↑ % | -14.08 ↓ % | 726.49 Million Dollars | 66.72 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019900592 | 0.72 ↑ % | 9.20 ↑ % | -28.42 ↓ % | 704.48 Million Dollars | 135.26 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082517 | 0.19 ↑ % | 9.74 ↑ % | -10.79 ↓ % | 684.00 Million Dollars | 82.82 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.3036 | -0.38 ↓ % | 9.92 ↑ % | -15.94 ↓ % | 676.01 Million Dollars | 37.07 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8233 | -0.55 ↓ % | 1.35 ↑ % | -17.65 ↓ % | 613.07 Million Dollars | 40.19 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1911973578 | -0.16 ↓ % | 10.83 ↑ % | -5.70 ↓ % | 599.78 Million Dollars | 29.42 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9218 | -0.46 ↓ % | 2.14 ↑ % | -5.53 ↓ % | 595.65 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093639551 | 0.15 ↑ % | 10.42 ↑ % | -14.26 ↓ % | 588.62 Million Dollars | 163.94 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6663 | -0.07 ↓ % | 4.57 ↑ % | -11.47 ↓ % | 566.14 Million Dollars | 29.35 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2793927507 | 0.11 ↑ % | 8.65 ↑ % | -9.06 ↓ % | 543.17 Million Dollars | 82.29 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 517.80 Million Dollars | 4.65 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3501393405 | -0.06 ↓ % | 3.88 ↑ % | -10.89 ↓ % | 499.15 Million Dollars | 91.66 Million Dollars | 0.0000000000 |
| 82 | Lido DAO (LDO) | 0.5515 | -0.22 ↓ % | 9.49 ↑ % | -6.58 ↓ % | 492.76 Million Dollars | 49.67 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9958 | 0.02 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 492.43 Million Dollars | 17.09 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7470 | 0.43 ↑ % | 9.76 ↑ % | -6.84 ↓ % | 487.64 Million Dollars | 37.48 Million Dollars | 0.0000000000 |
| 85 | 0.2096757328 | -0.45 ↓ % | 8.65 ↑ % | -12.56 ↓ % | 484.78 Million Dollars | 71.71 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 38.68 | 0.04 ↑ % | 9.54 ↑ % | -15.85 ↓ % | 484.28 Million Dollars | 108.09 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.799 | -0.46 ↓ % | 9.31 ↑ % | -10.06 ↓ % | 479.76 Million Dollars | 45.19 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4414257036 | 0.02 ↑ % | 4.19 ↑ % | -10.77 ↓ % | 472.00 Million Dollars | 23.19 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7071 | 0.55 ↑ % | 11.57 ↑ % | -11.71 ↓ % | 463.92 Million Dollars | 89.37 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5080 | 1.45 ↑ % | 9.18 ↑ % | -16.54 ↓ % | 463.23 Million Dollars | 33.18 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2542343326 | 0.02 ↑ % | 6.58 ↑ % | -11.61 ↓ % | 461.34 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049761937 | 0.08 ↑ % | 0.52 ↑ % | -5.59 ↓ % | 459.37 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4913718403 | 0.07 ↑ % | 8.31 ↑ % | -15.32 ↓ % | 457.46 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2176 | 0.00 ↑ % | 7.89 ↑ % | 4.17 ↑ % | 456.65 Million Dollars | 26.89 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2268688697 | 0.08 ↑ % | 4.70 ↑ % | -16.14 ↓ % | 451.24 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3823875274 | 0.02 ↑ % | 0.57 ↑ % | -5.99 ↓ % | 416.22 Million Dollars | 26.11 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4768161163 | -0.19 ↓ % | 7.78 ↑ % | -17.34 ↓ % | 408.32 Million Dollars | 46.51 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0822237710 | -1.60 ↓ % | 3.40 ↑ % | -22.17 ↓ % | 408.22 Million Dollars | 58.38 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0373834220 | -0.23 ↓ % | 5.56 ↑ % | -8.44 ↓ % | 398.35 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000412766 | -0.50 ↓ % | 7.40 ↑ % | -10.95 ↓ % | 393.81 Million Dollars | 43.46 Million Dollars | 0.0000000000 |
