Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,027.87 | -0.49 ↓ % | -2.18 ↓ % | -0.27 ↓ % | 1,340.24 Billion Dollars | 41.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,008.40 | -0.84 ↓ % | -2.54 ↓ % | 2.65 ↑ % | 242.40 Billion Dollars | 22.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.05 ↓ % | 0.05 ↑ % | 183.55 Billion Dollars | 82.57 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4002 | -0.07 ↓ % | -2.59 ↓ % | -1.25 ↓ % | 85.44 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.74 | -0.30 ↓ % | -1.23 ↓ % | 2.58 ↑ % | 85.05 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 75.32 Billion Dollars | 11.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.47 | -0.46 ↓ % | -3.95 ↓ % | 3.03 ↑ % | 48.61 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2854164559 | -0.08 ↓ % | -0.14 ↓ % | 0.25 ↑ % | 27.04 Billion Dollars | 462.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0966597872 | -0.13 ↓ % | -4.39 ↓ % | -2.17 ↓ % | 16.33 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2860311379 | -0.19 ↓ % | -3.81 ↓ % | 4.40 ↑ % | 10.32 Billion Dollars | 638.74 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 477.59 | -0.30 ↓ % | -3.56 ↓ % | -14.82 ↓ % | 9.55 Billion Dollars | 356.72 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.746 | -0.18 ↓ % | -0.21 ↓ % | 0.69 ↑ % | 8.06 Billion Dollars | 795.08 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.17 | 0.39 ↑ % | -1.29 ↓ % | -4.31 ↓ % | 7.28 Billion Dollars | 266.24 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1706633965 | -0.24 ↓ % | 1.05 ↑ % | 6.76 ↑ % | 6.46 Billion Dollars | 37.73 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.026 | -0.62 ↓ % | -2.28 ↓ % | 4.72 ↑ % | 6.39 Billion Dollars | 404.90 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 342.96 | 0.47 ↑ % | -1.21 ↓ % | 1.59 ↑ % | 6.33 Billion Dollars | 89.03 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 6.07 Billion Dollars | 138.50 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 117.04 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1612970052 | -0.51 ↓ % | -1.62 ↓ % | 0.64 ↑ % | 5.31 Billion Dollars | 110.35 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 4.70 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1025934891 | -0.36 ↓ % | 0.56 ↑ % | 4.46 ↑ % | 4.41 Billion Dollars | 110.91 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.48 | -0.26 ↓ % | -2.47 ↓ % | 4.73 ↑ % | 4.27 Billion Dollars | 342.73 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.20 Billion Dollars | 251.18 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.266 | -0.32 ↓ % | -3.04 ↓ % | 3.66 ↑ % | 4.00 Billion Dollars | 390.68 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 238.04 | -0.15 ↓ % | -3.77 ↓ % | -10.27 ↓ % | 3.94 Billion Dollars | 293.05 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9293 | -0.67 ↓ % | -4.52 ↓ % | -0.90 ↓ % | 3.57 Billion Dollars | 668.42 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059669 | -0.08 ↓ % | -4.40 ↓ % | -4.16 ↓ % | 3.52 Billion Dollars | 142.22 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3007 | 0.41 ↑ % | 2.17 ↑ % | -5.15 ↓ % | 3.19 Billion Dollars | 117.61 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1144138716 | -0.95 ↓ % | -2.34 ↓ % | -1.98 ↓ % | 3.16 Billion Dollars | 96.27 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0769146793 | -0.67 ↓ % | -2.43 ↓ % | -2.18 ↓ % | 3.16 Billion Dollars | 10.26 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6143 | 0.26 ↑ % | -3.20 ↓ % | 24.72 ↑ % | 2.69 Billion Dollars | 460.22 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,158.09 | -0.14 ↓ % | -0.13 ↓ % | 3.28 ↑ % | 2.69 Billion Dollars | 334.63 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,190.66 | -0.17 ↓ % | -0.19 ↓ % | 3.42 ↑ % | 2.46 Billion Dollars | 263.26 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.851 | -0.73 ↓ % | -4.48 ↓ % | 13.11 ↑ % | 2.44 Billion Dollars | 228.08 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6371 | -0.28 ↓ % | 2.28 ↑ % | 2.31 ↑ % | 2.07 Billion Dollars | 64.68 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 182.39 | -1.03 ↓ % | -0.03 ↓ % | 2.30 ↑ % | 1.95 Billion Dollars | 139.35 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4457 | -0.30 ↓ % | 8.70 ↑ % | 7.63 ↑ % | 1.84 Billion Dollars | 8.78 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.52 | -0.15 ↓ % | -4.72 ↓ % | -8.86 ↓ % | 1.76 Billion Dollars | 370.36 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6947 | -0.38 ↓ % | -1.42 ↓ % | -3.89 ↓ % | 1.72 Billion Dollars | 104.87 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.69 Billion Dollars | 110.13 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.55 | -0.27 ↓ % | -0.06 ↓ % | -4.37 ↓ % | 1.63 Billion Dollars | 29.79 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038462 | 0.34 ↑ % | -6.55 ↓ % | -9.62 ↓ % | 1.59 Billion Dollars | 494.30 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0687162965 | -0.49 ↓ % | -1.15 ↓ % | 7.43 ↑ % | 1.58 Billion Dollars | 15.83 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.56 Billion Dollars | 148.70 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1674372198 | -0.65 ↓ % | -0.22 ↓ % | -5.16 ↓ % | 1.56 Billion Dollars | 11.88 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.218 | -0.03 ↓ % | -1.78 ↓ % | -5.01 ↓ % | 1.55 Billion Dollars | 17.83 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1217 | -0.60 ↓ % | -4.48 ↓ % | 11.37 ↑ % | 1.45 Billion Dollars | 193.53 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.818 | -0.50 ↓ % | -4.10 ↓ % | 6.04 ↑ % | 1.37 Billion Dollars | 76.89 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.418 | -0.62 ↓ % | -1.32 ↓ % | 10.97 ↑ % | 1.33 Billion Dollars | 79.69 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2636525636 | -0.72 ↓ % | -4.51 ↓ % | 0.07 ↑ % | 1.28 Billion Dollars | 56.44 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1104701114 | -0.26 ↓ % | -2.51 ↓ % | 4.45 ↑ % | 1.17 Billion Dollars | 75.77 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3989887115 | -0.38 ↓ % | -3.59 ↓ % | 5.92 ↑ % | 1.15 Billion Dollars | 103.62 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.596 | -0.61 ↓ % | -1.53 ↓ % | 2.44 ↑ % | 1.14 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0002 | 0.02 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 1.13 Billion Dollars | 3.57 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0600371767 | -0.19 ↓ % | 0.06 ↑ % | -4.22 ↓ % | 997.06 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8946 | 0.76 ↑ % | -3.92 ↓ % | -17.65 ↓ % | 937.83 Million Dollars | 105.43 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1049729190 | 0.47 ↑ % | -3.86 ↓ % | -5.92 ↓ % | 863.40 Million Dollars | 166.10 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0311837069 | -0.49 ↓ % | -0.18 ↓ % | 2.86 ↑ % | 849.38 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.127 | -0.26 ↓ % | 0.07 ↑ % | 0.53 ↑ % | 820.92 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0095413690 | 0.01 ↑ % | -2.54 ↓ % | 2.62 ↑ % | 810.34 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.461 | -0.10 ↓ % | -1.62 ↓ % | 0.08 ↑ % | 804.78 Million Dollars | 90.76 Million Dollars | 0.0000000000 |
| 62 | pippin (PIPPIN) | 0.7978 | -1.11 ↓ % | 7.18 ↑ % | 64.61 ↑ % | 797.75 Million Dollars | 79.30 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0874078767 | -0.60 ↓ % | -3.99 ↓ % | -2.27 ↓ % | 776.64 Million Dollars | 33.25 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0209 | -0.36 ↓ % | -2.09 ↓ % | 10.89 ↑ % | 770.52 Million Dollars | 134.63 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 63.78 | 0.22 ↑ % | -1.51 ↓ % | -4.49 ↓ % | 769.98 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9694 | 0.32 ↑ % | -2.55 ↓ % | 11.21 ↑ % | 756.14 Million Dollars | 108.16 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4396 | 0.43 ↑ % | -3.01 ↓ % | 1.89 ↑ % | 746.80 Million Dollars | 42.38 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8284 | -1.37 ↓ % | -1.18 ↓ % | 30.75 ↑ % | 706.67 Million Dollars | 40.79 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0348583011 | 0.05 ↑ % | 1.33 ↑ % | 0.22 ↑ % | 694.88 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 70 | Stable (STABLE) | 0.0379988237 | 3.25 ↑ % | 17.00 ↑ % | 31.36 ↑ % | 668.78 Million Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 71 | United Stables (U) | 1.0003 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 665.08 Million Dollars | 33.89 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075588505 | -0.50 ↓ % | -3.46 ↓ % | -2.58 ↓ % | 649.95 Million Dollars | 24.62 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017907194 | -0.78 ↓ % | -6.36 ↓ % | -14.67 ↓ % | 633.91 Million Dollars | 114.04 Million Dollars | 0.0000000000 |
| 75 | Decred (DCR) | 33.69 | 6.07 ↑ % | 16.23 ↑ % | 44.81 ↑ % | 582.74 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1000181041 | 0.00 ↓ % | 1.21 ↑ % | 2.06 ↑ % | 582.78 Million Dollars | 100.21 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8637 | -0.42 ↓ % | -1.16 ↓ % | -0.12 ↓ % | 558.06 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1545713492 | 0.05 ↑ % | -5.20 ↓ % | 0.93 ↑ % | 540.59 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060680 | -0.57 ↓ % | -6.48 ↓ % | -2.07 ↓ % | 533.95 Million Dollars | 63.76 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | 0.12 ↑ % | 494.21 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5884 | 0.01 ↑ % | 3.72 ↑ % | 5.68 ↑ % | 478.79 Million Dollars | 88.20 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0700206349 | -0.59 ↓ % | -2.32 ↓ % | -1.03 ↓ % | 471.47 Million Dollars | 36.70 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2587147981 | -0.96 ↓ % | -2.46 ↓ % | 2.31 ↑ % | 469.47 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1802 | 0.03 ↑ % | -0.08 ↓ % | 0.30 ↑ % | 464.65 Million Dollars | 49.07 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2483805716 | -2.84 ↓ % | -13.44 ↓ % | -0.93 ↓ % | 447.09 Million Dollars | 213.42 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6691 | -0.25 ↓ % | -3.02 ↓ % | 4.94 ↑ % | 439.11 Million Dollars | 110.72 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0068950274 | -0.89 ↓ % | -5.24 ↓ % | 2.61 ↑ % | 433.42 Million Dollars | 95.88 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3059 | -0.21 ↓ % | -1.93 ↓ % | 4.00 ↑ % | 432.01 Million Dollars | 37.88 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.90 | -0.37 ↓ % | -3.81 ↓ % | -2.70 ↓ % | 427.27 Million Dollars | 73.33 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3905901942 | -0.38 ↓ % | -1.88 ↓ % | 1.92 ↑ % | 420.54 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0468397100 | -0.74 ↓ % | 3.14 ↑ % | 10.46 ↑ % | 412.90 Million Dollars | 34.37 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0003 | -0.01 ↓ % | -0.05 ↓ % | 0.18 ↑ % | 380.10 Million Dollars | 386.01 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5088 | 0.13 ↑ % | -3.09 ↓ % | 10.45 ↑ % | 378.61 Million Dollars | 31.36 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2486961846 | -0.33 ↓ % | -2.32 ↓ % | 3.26 ↑ % | 365.19 Million Dollars | 60.10 Million Dollars | 0.0000000000 |
| 94 | 0.1610962066 | -0.14 ↓ % | -4.11 ↓ % | -1.48 ↓ % | 364.25 Million Dollars | 104.97 Million Dollars | 0.0000000000 | |
| 95 | BitTorrent [New] (BTT) | 0.0000003613 | 2.64 ↑ % | 6.40 ↑ % | 6.07 ↑ % | 356.63 Million Dollars | 28.09 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0566716180 | -0.08 ↓ % | -2.70 ↓ % | 0.86 ↑ % | 354.44 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.4159 | -0.75 ↓ % | -4.25 ↓ % | -4.38 ↓ % | 353.97 Million Dollars | 30.83 Million Dollars | 0.0000000000 |
| 98 | Story (IP) | 0.9928 | -0.02 ↓ % | -6.39 ↓ % | -10.42 ↓ % | 348.35 Million Dollars | 51.80 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 128.50 | -0.56 ↓ % | -1.37 ↓ % | 10.79 ↑ % | 339.16 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0324643214 | 1.28 ↑ % | -7.49 ↓ % | -15.91 ↓ % | 334.36 Million Dollars | 75.68 Million Dollars | 0.0000000000 |
