Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,516.60 | -0.03 ↓ % | -0.27 ↓ % | -2.09 ↓ % | 1,747.61 Billion Dollars | 46.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,931.12 | 0.03 ↑ % | -0.50 ↓ % | -3.33 ↓ % | 353.77 Billion Dollars | 26.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 186.65 Billion Dollars | 95.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 852.29 | 0.19 ↑ % | -1.33 ↓ % | -1.70 ↓ % | 117.39 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8595 | -0.03 ↓ % | -0.49 ↓ % | -3.65 ↓ % | 112.64 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 76.00 Billion Dollars | 11.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.26 | 0.30 ↑ % | -0.95 ↓ % | -2.95 ↓ % | 69.37 Billion Dollars | 5.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2825322960 | 0.23 ↑ % | -0.56 ↓ % | -0.82 ↓ % | 26.75 Billion Dollars | 574.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1233008644 | -0.18 ↓ % | -0.71 ↓ % | -7.86 ↓ % | 20.73 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3587528510 | -0.29 ↓ % | -2.96 ↓ % | -5.44 ↓ % | 12.89 Billion Dollars | 761.24 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.81 | -1.04 ↓ % | -5.47 ↓ % | 0.53 ↑ % | 11.90 Billion Dollars | 641.29 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 543.67 | 3.25 ↑ % | 1.59 ↑ % | 23.07 ↑ % | 8.95 Billion Dollars | 827.21 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.04 | -0.36 ↓ % | 2.62 ↑ % | 3.40 ↑ % | 8.84 Billion Dollars | 199.19 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 12.36 | -0.10 ↓ % | -1.09 ↓ % | -3.07 ↓ % | 8.75 Billion Dollars | 468.20 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 441.45 | 0.52 ↑ % | -2.46 ↓ % | -4.17 ↓ % | 8.14 Billion Dollars | 91.71 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.572 | -0.04 ↓ % | 1.01 ↑ % | 3.62 ↑ % | 7.90 Billion Dollars | 790.02 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2178737674 | 0.18 ↑ % | -1.91 ↓ % | -2.35 ↓ % | 7.06 Billion Dollars | 130.75 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 6.29 Billion Dollars | 121.62 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.86 | -0.07 ↓ % | -1.94 ↓ % | -0.90 ↓ % | 5.97 Billion Dollars | 387.25 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.58 | -0.13 ↓ % | -0.78 ↓ % | 1.84 ↑ % | 5.41 Billion Dollars | 376.35 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4378 | 0.07 ↑ % | -1.78 ↓ % | -2.54 ↓ % | 5.37 Billion Dollars | 661.31 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 100.16 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1137463147 | 0.28 ↑ % | -1.75 ↓ % | -1.94 ↓ % | 4.87 Billion Dollars | 129.16 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1303024370 | -1.72 ↓ % | -2.31 ↓ % | 46.33 ↑ % | 4.79 Billion Dollars | 59.03 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000072839 | -0.18 ↓ % | -0.52 ↓ % | -0.16 ↓ % | 4.29 Billion Dollars | 96.66 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6640 | 0.30 ↑ % | 1.12 ↑ % | 13.08 ↑ % | 4.08 Billion Dollars | 118.00 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1426090484 | 0.53 ↑ % | -1.26 ↓ % | 4.89 ↑ % | 3.81 Billion Dollars | 87.19 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 6.010 | -0.18 ↓ % | -5.66 ↓ % | -1.67 ↓ % | 3.79 Billion Dollars | 335.25 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.66 Billion Dollars | 55.49 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0918574464 | -0.13 ↓ % | -1.45 ↓ % | -5.46 ↓ % | 3.54 Billion Dollars | 13.10 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0101 | -0.33 ↓ % | -2.57 ↓ % | -11.85 ↓ % | 3.29 Billion Dollars | 71.49 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.09 ↑ % | 3.25 Billion Dollars | 916.65 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8408 | 0.18 ↑ % | -1.85 ↓ % | 1.05 ↑ % | 3.04 Billion Dollars | 167.25 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.473 | -0.03 ↓ % | -0.07 ↓ % | -0.86 ↓ % | 2.42 Billion Dollars | 80.91 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 220.24 | -0.38 ↓ % | -2.43 ↓ % | -3.46 ↓ % | 2.32 Billion Dollars | 90.58 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.45 | -0.17 ↓ % | -2.66 ↓ % | -4.74 ↓ % | 2.30 Billion Dollars | 229.21 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.35 | 0.11 ↑ % | -0.90 ↓ % | -2.88 ↓ % | 2.25 Billion Dollars | 30.83 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5156 | -0.51 ↓ % | -3.93 ↓ % | -2.59 ↓ % | 1.95 Billion Dollars | 163.96 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.94 | -0.34 ↓ % | -2.49 ↓ % | -3.84 ↓ % | 1.85 Billion Dollars | 69.13 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4511 | -0.33 ↓ % | -6.64 ↓ % | 6.72 ↑ % | 1.82 Billion Dollars | 16.38 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,330.44 | -0.23 ↓ % | -4.63 ↓ % | -2.46 ↓ % | 1.77 Billion Dollars | 365.25 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6957 | -0.61 ↓ % | -3.84 ↓ % | -1.73 ↓ % | 1.74 Billion Dollars | 142.23 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040803 | 0.12 ↑ % | -2.66 ↓ % | 1.46 ↑ % | 1.72 Billion Dollars | 243.51 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2023579929 | 0.01 ↑ % | -1.12 ↓ % | -1.97 ↓ % | 1.69 Billion Dollars | 10.40 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.0981185370 | 1.23 ↑ % | 11.93 ↑ % | -2.85 ↓ % | 1.63 Billion Dollars | 120.15 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.963 | 0.33 ↑ % | -3.82 ↓ % | -3.85 ↓ % | 1.62 Billion Dollars | 84.25 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2092335163 | -0.20 ↓ % | 0.09 ↑ % | -0.73 ↓ % | 1.61 Billion Dollars | 149.63 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,343.26 | -0.21 ↓ % | -4.63 ↓ % | -2.44 ↓ % | 1.59 Billion Dollars | 359.32 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 17.39 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0618241137 | -0.34 ↓ % | -3.26 ↓ % | -8.49 ↓ % | 1.42 Billion Dollars | 17.58 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.70 | -0.22 ↓ % | -1.12 ↓ % | -2.02 ↓ % | 1.39 Billion Dollars | 2.77 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 1.34 Billion Dollars | 65.49 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4959607326 | -0.08 ↓ % | -2.48 ↓ % | -3.18 ↓ % | 1.32 Billion Dollars | 92.31 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6974 | -0.16 ↓ % | -1.77 ↓ % | 2.61 ↑ % | 1.27 Billion Dollars | 108.65 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3787075259 | -0.22 ↓ % | -2.55 ↓ % | -5.42 ↓ % | 1.20 Billion Dollars | 46.03 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0439616270 | -0.01 ↓ % | -1.96 ↓ % | -7.97 ↓ % | 1.19 Billion Dollars | 20.46 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1050053501 | -0.12 ↓ % | -2.32 ↓ % | -3.50 ↓ % | 1.11 Billion Dollars | 70.44 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1904482569 | -0.05 ↓ % | -2.91 ↓ % | -0.11 ↓ % | 1.09 Billion Dollars | 92.06 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1183613002 | -0.90 ↓ % | -1.50 ↓ % | 4.92 ↑ % | 1.05 Billion Dollars | 37.75 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.905 | -0.11 ↓ % | -0.50 ↓ % | -1.97 ↓ % | 980.99 Million Dollars | 164.51 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3412 | -0.88 ↓ % | -0.58 ↓ % | 1.72 ↑ % | 978.73 Million Dollars | 159.86 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9866 | -0.94 ↓ % | -4.38 ↓ % | 0.05 ↑ % | 963.76 Million Dollars | 55.56 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0111082944 | -0.40 ↓ % | -1.38 ↓ % | 3.29 ↑ % | 955.15 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0510028899 | -0.05 ↓ % | 1.92 ↑ % | 10.12 ↑ % | 944.93 Million Dollars | 33.15 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.610 | 0.50 ↑ % | 3.53 ↑ % | 8.09 ↑ % | 907.74 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0111200796 | -0.08 ↓ % | -0.99 ↓ % | -5.60 ↓ % | 895.94 Million Dollars | 5.23 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 71.04 | -0.02 ↓ % | -3.64 ↓ % | -7.25 ↓ % | 857.63 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9986 | 0.05 ↑ % | -0.05 ↓ % | -0.12 ↓ % | 828.99 Million Dollars | 6.38 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.31 | 0.30 ↑ % | -0.08 ↓ % | -0.60 ↓ % | 826.60 Million Dollars | 4.06 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1146845188 | -0.31 ↓ % | -1.48 ↓ % | 0.95 ↑ % | 744.43 Million Dollars | 57.20 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3010 | -0.12 ↓ % | -1.61 ↓ % | -0.90 ↓ % | 674.67 Million Dollars | 26.84 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000077736 | -0.16 ↓ % | -2.71 ↓ % | -5.62 ↓ % | 645.09 Million Dollars | 69.72 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017965347 | 1.10 ↑ % | -4.35 ↓ % | -8.52 ↓ % | 635.97 Million Dollars | 70.85 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8359 | -0.08 ↓ % | -2.47 ↓ % | -1.96 ↓ % | 616.26 Million Dollars | 41.30 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1895580768 | -0.04 ↓ % | -5.14 ↓ % | -2.97 ↓ % | 604.77 Million Dollars | 28.02 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9090 | 0.53 ↑ % | 1.18 ↑ % | -3.18 ↓ % | 587.37 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090019883 | 0.25 ↑ % | -4.18 ↓ % | -2.92 ↓ % | 565.87 Million Dollars | 98.42 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3884301945 | -0.62 ↓ % | -1.63 ↓ % | 2.49 ↑ % | 561.97 Million Dollars | 63.88 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.5890 | -0.27 ↓ % | 2.53 ↑ % | 1.78 ↑ % | 540.96 Million Dollars | 39.37 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.4959285387 | -0.99 ↓ % | 0.50 ↑ % | 10.12 ↑ % | 530.82 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 42.25 | 0.44 ↑ % | -4.71 ↓ % | 9.02 ↑ % | 529.73 Million Dollars | 113.36 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2707394783 | -0.25 ↓ % | -1.65 ↓ % | -2.09 ↓ % | 526.34 Million Dollars | 75.75 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9980 | 0.01 ↑ % | -0.01 ↓ % | -0.16 ↓ % | 515.27 Million Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | -0.09 ↓ % | 0.11 ↑ % | 493.35 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5812 | -0.62 ↓ % | -1.06 ↓ % | 5.32 ↑ % | 492.00 Million Dollars | 45.69 Million Dollars | 0.0000000000 |
| 86 | 0.2110970696 | -0.15 ↓ % | -3.22 ↓ % | 0.44 ↑ % | 488.07 Million Dollars | 61.16 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2574707007 | -0.42 ↓ % | -3.21 ↓ % | 1.81 ↑ % | 467.21 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 88 | Audiera (BEAT) | 2.904 | 2.99 ↑ % | 34.51 ↑ % | -28.82 ↓ % | 466.10 Million Dollars | 68.42 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.610 | 0.02 ↑ % | -3.83 ↓ % | -2.26 ↓ % | 460.88 Million Dollars | 38.15 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2313287069 | -0.58 ↓ % | -3.38 ↓ % | -0.16 ↓ % | 460.11 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.6959 | -0.38 ↓ % | -1.24 ↓ % | -4.09 ↓ % | 454.23 Million Dollars | 30.38 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4869231997 | 0.10 ↑ % | -3.38 ↓ % | -0.06 ↓ % | 453.32 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6843 | 0.10 ↑ % | -2.46 ↓ % | -5.02 ↓ % | 448.94 Million Dollars | 64.45 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4412697102 | 5.21 ↑ % | 3.77 ↑ % | 34.29 ↑ % | 441.27 Million Dollars | 29.14 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1708 | 0.38 ↑ % | -0.46 ↓ % | -4.75 ↓ % | 439.27 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045382893 | -0.16 ↓ % | -0.12 ↓ % | -8.97 ↓ % | 425.28 Million Dollars | 8.17 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4673207005 | -0.14 ↓ % | -0.60 ↓ % | -7.79 ↓ % | 424.56 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1167833743 | -0.07 ↓ % | -2.26 ↓ % | 6.68 ↑ % | 405.40 Million Dollars | 27.95 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0800012011 | -0.35 ↓ % | -3.36 ↓ % | -0.70 ↓ % | 397.18 Million Dollars | 54.65 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4579632632 | -0.17 ↓ % | -3.61 ↓ % | -0.92 ↓ % | 393.90 Million Dollars | 35.26 Million Dollars | 0.0000000000 |
