Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,121.48 | 0.49 ↑ % | -0.07 ↓ % | 4.29 ↑ % | 1,422.56 Billion Dollars | 56.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,101.69 | 0.46 ↑ % | -0.38 ↓ % | 6.00 ↑ % | 253.66 Billion Dollars | 25.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 184.03 Billion Dollars | 103.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.03 | 0.22 ↑ % | -0.26 ↓ % | 4.72 ↑ % | 89.59 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4016 | 0.17 ↑ % | -0.19 ↓ % | 2.42 ↑ % | 85.82 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 79.22 Billion Dollars | 13.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.51 | 0.51 ↑ % | -0.88 ↓ % | 4.69 ↑ % | 50.56 Billion Dollars | 4.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2939773391 | 0.22 ↑ % | 1.39 ↑ % | 3.38 ↑ % | 27.85 Billion Dollars | 503.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0961994158 | 0.70 ↑ % | 0.07 ↑ % | 5.34 ↑ % | 14.76 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2654975715 | 0.46 ↑ % | -1.55 ↓ % | 2.48 ↑ % | 9.58 Billion Dollars | 625.12 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.05 | 0.80 ↑ % | -2.83 ↓ % | 20.26 ↑ % | 9.53 Billion Dollars | 420.60 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 461.23 | 0.59 ↑ % | -1.26 ↓ % | 2.76 ↑ % | 9.23 Billion Dollars | 318.11 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.076 | 0.01 ↑ % | -0.10 ↓ % | 0.28 ↑ % | 8.36 Billion Dollars | 590.76 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 363.84 | 0.71 ↑ % | 1.28 ↑ % | 4.73 ↑ % | 6.71 Billion Dollars | 90.22 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.122 | 0.55 ↑ % | -1.11 ↓ % | 3.62 ↑ % | 6.46 Billion Dollars | 786.96 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0002 | 0.00 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 5.92 Billion Dollars | 106.09 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1546381381 | 0.75 ↑ % | 4.68 ↑ % | 1.26 ↑ % | 5.88 Billion Dollars | 13.03 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1650864302 | 0.46 ↑ % | 2.21 ↑ % | 8.13 ↑ % | 5.45 Billion Dollars | 132.60 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 239.75 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.58 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.72 | 0.56 ↑ % | 1.17 ↑ % | 3.25 ↑ % | 4.29 Billion Dollars | 337.07 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.741 | 0.57 ↑ % | -1.33 ↓ % | 7.80 ↑ % | 4.21 Billion Dollars | 389.70 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 4.12 Billion Dollars | 133.00 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0950143569 | 0.30 ↑ % | -1.22 ↓ % | -2.14 ↓ % | 4.11 Billion Dollars | 115.69 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9980 | 0.68 ↑ % | -1.98 ↓ % | 10.87 ↑ % | 3.89 Billion Dollars | 682.15 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059481 | 0.39 ↑ % | -0.12 ↓ % | 9.96 ↑ % | 3.50 Billion Dollars | 148.76 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 210.85 | 1.52 ↑ % | -0.86 ↓ % | 1.10 ↑ % | 3.50 Billion Dollars | 375.46 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3041 | -0.05 ↓ % | -0.60 ↓ % | -2.49 ↓ % | 3.20 Billion Dollars | 107.66 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0773863582 | 0.49 ↑ % | 0.94 ↑ % | 1.87 ↑ % | 3.18 Billion Dollars | 10.13 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1052176544 | 0.24 ↑ % | 3.11 ↑ % | 5.88 ↑ % | 2.91 Billion Dollars | 186.27 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,002.19 | -0.02 ↓ % | -1.56 ↓ % | -2.59 ↓ % | 2.82 Billion Dollars | 423.52 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 245.19 | 2.66 ↑ % | 6.29 ↑ % | 38.71 ↑ % | 2.64 Billion Dollars | 451.38 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.011 | 0.45 ↑ % | 0.13 ↑ % | 4.47 ↑ % | 2.54 Billion Dollars | 287.94 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,034.15 | 0.00 ↓ % | -1.55 ↓ % | -2.66 ↓ % | 2.52 Billion Dollars | 390.78 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4539 | 0.64 ↑ % | -4.72 ↓ % | -3.38 ↓ % | 2.43 Billion Dollars | 159.51 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7184 | 0.70 ↑ % | 0.27 ↑ % | 5.48 ↑ % | 2.35 Billion Dollars | 65.06 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2155463422 | 0.26 ↑ % | -25.87 ↓ % | -3.51 ↓ % | 2.08 Billion Dollars | 160.29 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.86 | -0.15 ↓ % | -1.80 ↓ % | -2.36 ↓ % | 1.97 Billion Dollars | 69.80 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5087 | 0.15 ↑ % | 4.51 ↑ % | 0.31 ↑ % | 1.93 Billion Dollars | 9.31 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0790795719 | 0.03 ↑ % | -4.55 ↓ % | 13.49 ↑ % | 1.82 Billion Dollars | 28.76 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 1.77 Billion Dollars | 37.19 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.83 | 0.65 ↑ % | -1.68 ↓ % | 2.09 ↑ % | 1.73 Billion Dollars | 448.57 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6974 | 0.09 ↑ % | -2.34 ↓ % | -0.53 ↓ % | 1.73 Billion Dollars | 133.33 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3331 | 0.22 ↑ % | -3.46 ↓ % | 7.77 ↑ % | 1.72 Billion Dollars | 270.61 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 154.99 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.161 | 0.05 ↑ % | -0.40 ↓ % | 0.08 ↑ % | 1.51 Billion Dollars | 10.95 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.641 | 0.60 ↑ % | -2.40 ↓ % | 8.40 ↑ % | 1.45 Billion Dollars | 86.69 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034055 | 0.04 ↑ % | -0.64 ↓ % | 0.46 ↑ % | 1.41 Billion Dollars | 514.51 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.490 | 0.30 ↑ % | 1.17 ↑ % | 3.26 ↑ % | 1.32 Billion Dollars | 72.44 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2642838552 | 0.58 ↑ % | -0.09 ↓ % | 4.33 ↑ % | 1.29 Billion Dollars | 60.63 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.13 Billion Dollars | 6.38 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.135 | 0.74 ↑ % | 0.65 ↑ % | 4.30 ↑ % | 1.08 Billion Dollars | 3.61 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3598763483 | 0.59 ↑ % | -1.72 ↓ % | -7.48 ↓ % | 1.05 Billion Dollars | 146.99 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0963767751 | 0.37 ↑ % | -2.69 ↓ % | -2.63 ↓ % | 1.02 Billion Dollars | 86.80 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.00 Billion Dollars | 57.87 Million Dollars | 0.0000000000 |
| 56 | OFFICIAL TRUMP (TRUMP) | 4.273 | 6.04 ↑ % | 42.33 ↑ % | 37.28 ↑ % | 993.50 Million Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8319 | 2.32 ↑ % | 4.71 ↑ % | 36.26 ↑ % | 950.26 Million Dollars | 232.79 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8802 | 0.49 ↑ % | 1.75 ↑ % | 3.58 ↑ % | 935.81 Million Dollars | 48.90 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1091611736 | 0.83 ↑ % | -1.57 ↓ % | 6.01 ↑ % | 927.02 Million Dollars | 117.49 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0935087277 | 0.46 ↑ % | 2.78 ↑ % | 10.67 ↑ % | 831.29 Million Dollars | 56.56 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0303104408 | 0.18 ↑ % | -1.32 ↓ % | 1.22 ↑ % | 826.85 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0495661283 | 0.23 ↑ % | -4.17 ↓ % | -15.18 ↓ % | 823.16 Million Dollars | 179.19 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.078 | 0.39 ↑ % | -0.24 ↓ % | 1.42 ↑ % | 815.31 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.88 | -0.08 ↓ % | -1.07 ↓ % | -2.12 ↓ % | 783.24 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088153616 | 0.29 ↑ % | -1.44 ↓ % | -1.14 ↓ % | 751.14 Million Dollars | 4.63 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8626 | 0.88 ↑ % | -5.47 ↓ % | 3.14 ↑ % | 749.87 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9308 | 0.60 ↑ % | -0.97 ↓ % | -2.74 ↓ % | 738.17 Million Dollars | 109.19 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8778 | 0.85 ↑ % | -1.31 ↓ % | -9.77 ↓ % | 668.46 Million Dollars | 109.44 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020052527 | 0.82 ↑ % | -7.44 ↓ % | 7.39 ↑ % | 665.94 Million Dollars | 122.31 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0328689711 | -0.37 ↓ % | 0.09 ↑ % | -0.36 ↓ % | 655.33 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072381954 | 0.61 ↑ % | -1.18 ↓ % | 2.32 ↑ % | 622.38 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0294775434 | -0.55 ↓ % | 1.46 ↑ % | 1.23 ↑ % | 614.57 Million Dollars | 30.38 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1028108610 | 0.64 ↑ % | -0.58 ↓ % | 2.97 ↑ % | 610.60 Million Dollars | 84.71 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9958 | 0.64 ↑ % | -3.09 ↓ % | 7.49 ↑ % | 607.70 Million Dollars | 59.49 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9022 | 0.17 ↑ % | -1.47 ↓ % | 2.95 ↑ % | 582.93 Million Dollars | 6.92 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1630711743 | 0.50 ↑ % | -1.79 ↓ % | -7.86 ↓ % | 570.32 Million Dollars | 30.35 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061883 | 0.34 ↑ % | -0.41 ↓ % | 5.86 ↑ % | 544.54 Million Dollars | 96.28 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 494.30 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0555483843 | 0.58 ↑ % | 4.39 ↑ % | 13.93 ↑ % | 489.67 Million Dollars | 28.88 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7303 | 0.81 ↑ % | -1.85 ↓ % | 6.56 ↑ % | 479.29 Million Dollars | 111.91 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4130 | 0.42 ↑ % | 0.55 ↑ % | 5.47 ↑ % | 466.30 Million Dollars | 30.15 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2552980600 | 0.62 ↑ % | -1.41 ↓ % | -2.66 ↓ % | 463.27 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0073655770 | 0.50 ↑ % | -0.02 ↓ % | 8.12 ↑ % | 463.00 Million Dollars | 127.66 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.51 | -0.23 ↓ % | -1.90 ↓ % | -9.49 ↓ % | 459.10 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0667384666 | 0.87 ↑ % | 1.71 ↑ % | 0.44 ↑ % | 449.37 Million Dollars | 57.18 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1417 | -0.01 ↓ % | -0.82 ↓ % | -1.64 ↓ % | 446.91 Million Dollars | 39.97 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 21.90 | 5.86 ↑ % | 12.57 ↑ % | 44.62 ↑ % | 429.30 Million Dollars | 56.02 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.82 | 0.83 ↑ % | -1.96 ↓ % | 1.65 ↑ % | 414.30 Million Dollars | 68.15 Million Dollars | 0.0000000000 |
| 89 | 0.1824070186 | 1.38 ↑ % | -1.79 ↓ % | 25.22 ↑ % | 412.27 Million Dollars | 158.41 Million Dollars | 0.0000000000 | |
| 90 | ether.fi (ETHFI) | 0.5497 | 0.44 ↑ % | -4.50 ↓ % | 4.19 ↑ % | 409.03 Million Dollars | 32.98 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3751583337 | -0.01 ↓ % | 1.49 ↑ % | 1.75 ↑ % | 404.56 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2199731990 | -1.67 ↓ % | -8.06 ↓ % | -15.12 ↓ % | 395.95 Million Dollars | 195.60 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0378354853 | 0.00 ↓ % | 0.61 ↑ % | 5.95 ↑ % | 390.76 Million Dollars | 55.59 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.625 | -2.04 ↓ % | 9.87 ↑ % | 27.26 ↑ % | 387.27 Million Dollars | 15.93 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0001 | 0.03 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 374.88 Million Dollars | 469.19 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3654773735 | 0.81 ↑ % | 0.99 ↑ % | 4.26 ↑ % | 365.48 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2323776567 | 0.94 ↑ % | -4.05 ↓ % | -4.15 ↓ % | 342.55 Million Dollars | 57.55 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.44 | 0.15 ↑ % | -0.60 ↓ % | 3.21 ↑ % | 341.64 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0542621848 | 0.36 ↑ % | -1.36 ↓ % | 2.97 ↑ % | 340.04 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
| 100 | 0.1324853123 | 0.38 ↑ % | -1.33 ↓ % | -17.67 ↓ % | 333.34 Million Dollars | 84.28 Million Dollars | 0.0000000000 |
