Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,066.20 | -0.05 ↓ % | -0.07 ↓ % | 4.90 ↑ % | 1,899.17 Billion Dollars | 16.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,309.64 | -0.06 ↓ % | 0.58 ↑ % | 7.04 ↑ % | 399.46 Billion Dollars | 11.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 186.80 Billion Dollars | 48.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 945.82 | -0.15 ↓ % | 1.06 ↑ % | 3.62 ↑ % | 128.97 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.055 | -0.06 ↓ % | -0.12 ↓ % | -1.72 ↓ % | 124.93 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.44 | -0.14 ↓ % | -0.91 ↓ % | 4.79 ↑ % | 80.55 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 76.00 Billion Dollars | 6.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3198343827 | 0.04 ↑ % | 2.66 ↑ % | 6.79 ↑ % | 30.29 Billion Dollars | 893.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1369773965 | -0.07 ↓ % | -0.12 ↓ % | -1.80 ↓ % | 23.06 Billion Dollars | 612.20 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3944190845 | -0.10 ↓ % | 0.02 ↑ % | 0.97 ↑ % | 14.18 Billion Dollars | 340.33 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.57 | 0.29 ↑ % | 0.51 ↑ % | -8.21 ↓ % | 11.90 Billion Dollars | 232.71 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 586.05 | 0.27 ↑ % | -6.05 ↓ % | 22.46 ↑ % | 10.81 Billion Dollars | 284.37 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.74 | 0.28 ↑ % | 0.29 ↑ % | 4.09 ↑ % | 9.73 Billion Dollars | 236.22 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.077 | 0.05 ↑ % | 0.66 ↑ % | 0.19 ↑ % | 8.37 Billion Dollars | 1.82 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.86 | 0.04 ↑ % | 3.45 ↑ % | 5.92 ↑ % | 7.81 Billion Dollars | 102.58 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2276313888 | -0.19 ↓ % | 1.23 ↑ % | -0.08 ↓ % | 7.38 Billion Dollars | 132.07 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7769 | -0.09 ↓ % | -0.82 ↓ % | -1.99 ↓ % | 6.74 Billion Dollars | 389.69 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 396.34 | 0.32 ↑ % | -2.42 ↓ % | 5.07 ↑ % | 6.54 Billion Dollars | 368.57 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 6.47 Billion Dollars | 196.55 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.60 | -0.53 ↓ % | 0.30 ↑ % | -1.37 ↓ % | 5.86 Billion Dollars | 203.80 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.87 | -0.21 ↓ % | 0.44 ↑ % | -7.87 ↓ % | 5.75 Billion Dollars | 295.13 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 105.55 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1170674504 | -0.19 ↓ % | -0.84 ↓ % | -0.89 ↓ % | 5.01 Billion Dollars | 96.71 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083609 | -0.32 ↓ % | -1.55 ↓ % | -3.57 ↓ % | 4.93 Billion Dollars | 67.43 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1676540112 | 0.01 ↑ % | -0.77 ↓ % | -0.08 ↓ % | 4.48 Billion Dollars | 54.81 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1176896993 | -0.03 ↓ % | -6.00 ↓ % | -8.80 ↓ % | 4.41 Billion Dollars | 9.77 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7179 | 0.18 ↑ % | 0.35 ↑ % | -0.97 ↓ % | 4.17 Billion Dollars | 66.42 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1017608106 | 0.03 ↑ % | 0.49 ↑ % | 0.19 ↑ % | 4.05 Billion Dollars | 12.72 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.72 Billion Dollars | 28.03 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.148 | -0.14 ↓ % | 0.03 ↑ % | 1.82 ↑ % | 3.56 Billion Dollars | 153.34 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 3.41 Billion Dollars | 775.70 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.302 | -0.37 ↓ % | -0.63 ↓ % | -3.53 ↓ % | 3.37 Billion Dollars | 129.92 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9477 | -0.10 ↓ % | 0.00 ↓ % | -3.09 ↓ % | 3.08 Billion Dollars | 55.88 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 272.51 | -0.06 ↓ % | -1.43 ↓ % | -2.92 ↓ % | 2.89 Billion Dollars | 71.70 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 172.73 | -0.30 ↓ % | -1.07 ↓ % | 4.26 ↑ % | 2.65 Billion Dollars | 200.14 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.759 | -0.13 ↓ % | -0.49 ↓ % | 7.03 ↑ % | 2.63 Billion Dollars | 30.78 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.12 | -0.12 ↓ % | -0.40 ↓ % | 3.21 ↑ % | 2.40 Billion Dollars | 12.42 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000057802 | -0.43 ↓ % | -0.89 ↓ % | -3.05 ↓ % | 2.39 Billion Dollars | 265.09 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7060 | -0.54 ↓ % | -2.63 ↓ % | 1.21 ↑ % | 2.19 Billion Dollars | 163.02 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.974 | -1.13 ↓ % | -0.21 ↓ % | 24.81 ↑ % | 2.17 Billion Dollars | 136.86 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.71 | -0.25 ↓ % | -1.07 ↓ % | 1.41 ↑ % | 1.97 Billion Dollars | 61.89 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5353 | -0.72 ↓ % | -2.11 ↓ % | -9.05 ↓ % | 1.93 Billion Dollars | 8.56 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,600.06 | 0.00 ↑ % | 0.17 ↑ % | 2.11 ↑ % | 1.88 Billion Dollars | 47.46 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7152 | -0.21 ↓ % | -0.61 ↓ % | -0.56 ↓ % | 1.84 Billion Dollars | 67.24 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,618.85 | 0.07 ↑ % | 0.20 ↑ % | 2.26 ↑ % | 1.77 Billion Dollars | 55.19 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2164632703 | -0.51 ↓ % | -1.42 ↓ % | -5.35 ↓ % | 1.72 Billion Dollars | 92.07 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2041017315 | -0.03 ↓ % | -0.57 ↓ % | -2.35 ↓ % | 1.71 Billion Dollars | 7.10 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.59 Billion Dollars | 10.07 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.49 | -0.03 ↓ % | 0.76 ↑ % | 6.20 ↑ % | 1.52 Billion Dollars | 2.10 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1429337212 | -0.06 ↓ % | -2.23 ↓ % | -20.10 ↓ % | 1.51 Billion Dollars | 84.76 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5436 | -0.35 ↓ % | -1.88 ↓ % | -5.21 ↓ % | 1.49 Billion Dollars | 64.84 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0637687154 | 0.12 ↑ % | -0.04 ↓ % | 7.88 ↑ % | 1.46 Billion Dollars | 13.95 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8207 | -0.27 ↓ % | -0.23 ↓ % | 1.31 ↑ % | 1.39 Billion Dollars | 77.73 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 19.27 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.011 | -0.79 ↓ % | -3.45 ↓ % | 1.16 ↑ % | 1.26 Billion Dollars | 11.26 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2130606738 | -0.39 ↓ % | 0.62 ↑ % | 2.72 ↑ % | 1.24 Billion Dollars | 105.15 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.513 | 0.05 ↑ % | -0.41 ↓ % | -4.02 ↓ % | 1.23 Billion Dollars | 50.80 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3849332150 | -0.24 ↓ % | -0.47 ↓ % | -4.30 ↓ % | 1.22 Billion Dollars | 52.89 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0439771905 | 0.03 ↑ % | -1.48 ↓ % | -6.27 ↓ % | 1.19 Billion Dollars | 18.73 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.32 | -0.15 ↓ % | -0.86 ↓ % | 0.01 ↑ % | 1.19 Billion Dollars | 2.71 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.189 | -0.13 ↓ % | -2.41 ↓ % | -5.35 ↓ % | 1.14 Billion Dollars | 43.02 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1282228838 | -0.13 ↓ % | -2.84 ↓ % | -4.31 ↓ % | 1.14 Billion Dollars | 31.54 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5242 | -0.31 ↓ % | 0.44 ↑ % | 3.00 ↑ % | 1.12 Billion Dollars | 129.01 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.03 ↑ % | 0.09 ↑ % | 1.11 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.268 | -0.37 ↓ % | -1.91 ↓ % | -2.80 ↓ % | 1.05 Billion Dollars | 155.24 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0613016783 | 0.33 ↑ % | -2.62 ↓ % | -13.33 ↓ % | 1.02 Billion Dollars | 13.50 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0116251285 | -0.26 ↓ % | -2.26 ↓ % | -0.92 ↓ % | 999.59 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 68 | Story (IP) | 2.837 | -1.01 ↓ % | 4.85 ↑ % | 40.99 ↑ % | 989.11 Million Dollars | 225.93 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0027557607 | -1.95 ↓ % | -6.88 ↓ % | 19.26 ↑ % | 975.54 Million Dollars | 171.21 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 80.58 | 0.19 ↑ % | -1.45 ↓ % | 5.97 ↑ % | 972.77 Million Dollars | 41.09 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 76.09 | 0.89 ↑ % | -3.63 ↓ % | 104.21 ↑ % | 955.42 Million Dollars | 510.25 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000103559 | 0.00 ↑ % | -2.09 ↓ % | -1.81 ↓ % | 911.27 Million Dollars | 67.63 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0109322398 | 0.37 ↑ % | -0.54 ↓ % | -2.63 ↓ % | 906.56 Million Dollars | 5.32 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0429577771 | -0.10 ↓ % | -2.42 ↓ % | -11.67 ↓ % | 819.83 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1196561382 | -0.05 ↓ % | 0.47 ↑ % | -1.01 ↓ % | 791.19 Million Dollars | 34.77 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0116830838 | -0.42 ↓ % | -3.34 ↓ % | -3.35 ↓ % | 734.40 Million Dollars | 85.84 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.092 | -0.33 ↓ % | -0.74 ↓ % | 1.28 ↑ % | 720.18 Million Dollars | 47.46 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2197777912 | -0.57 ↓ % | -2.09 ↓ % | 3.99 ↑ % | 701.18 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3381836212 | -1.23 ↓ % | -1.93 ↓ % | 5.86 ↑ % | 657.46 Million Dollars | 74.12 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6123 | 0.35 ↑ % | -0.33 ↓ % | 6.35 ↑ % | 656.59 Million Dollars | 46.13 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3585008144 | 0.00 ↑ % | -3.68 ↓ % | -5.45 ↓ % | 650.54 Million Dollars | 11.03 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9899 | -0.11 ↓ % | 0.01 ↑ % | 2.56 ↑ % | 639.61 Million Dollars | 5.52 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0622084145 | -0.10 ↓ % | 7.17 ↑ % | 28.32 ↑ % | 636.00 Million Dollars | 208.12 Million Dollars | 0.0000000000 |
| 84 | 0.2729180779 | -0.60 ↓ % | -2.00 ↓ % | -3.44 ↓ % | 628.40 Million Dollars | 40.71 Million Dollars | 0.0000000000 | |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9322 | -0.48 ↓ % | -5.01 ↓ % | -13.13 ↓ % | 611.70 Million Dollars | 55.22 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4156589942 | -0.01 ↓ % | -3.73 ↓ % | 2.88 ↑ % | 605.41 Million Dollars | 80.10 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 574.70 Million Dollars | 7.11 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2859362252 | -0.88 ↓ % | -0.72 ↓ % | 6.01 ↑ % | 568.72 Million Dollars | 46.26 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.195 | -0.59 ↓ % | -3.70 ↓ % | -0.26 ↓ % | 519.36 Million Dollars | 44.12 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5485 | -0.36 ↓ % | -3.90 ↓ % | -6.34 ↓ % | 510.62 Million Dollars | 6.21 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7299 | -0.21 ↓ % | -2.28 ↓ % | -2.22 ↓ % | 510.51 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6026 | -0.50 ↓ % | 0.03 ↑ % | -5.08 ↓ % | 510.13 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9997 | 0.04 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 503.50 Million Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.9988 | -0.23 ↓ % | 7.93 ↑ % | -23.69 ↓ % | 499.69 Million Dollars | 57.47 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5440 | -0.61 ↓ % | -2.41 ↓ % | 0.17 ↑ % | 497.19 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3113 | -0.68 ↓ % | -1.75 ↓ % | 1.46 ↑ % | 496.23 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.23 ↑ % | 494.29 Million Dollars | 8.93 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5643 | -0.21 ↓ % | -4.31 ↓ % | 2.45 ↑ % | 490.08 Million Dollars | 36.08 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7249 | 0.23 ↑ % | 4.00 ↑ % | 16.32 ↑ % | 473.04 Million Dollars | 44.59 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000487788 | 0.16 ↑ % | -4.19 ↓ % | -5.64 ↓ % | 465.33 Million Dollars | 37.69 Million Dollars | 0.0000000000 |
