Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,915.86 | -0.34 ↓ % | -2.55 ↓ % | -1.52 ↓ % | 1,735.63 Billion Dollars | 45.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,923.25 | -0.37 ↓ % | -2.66 ↓ % | -2.47 ↓ % | 352.82 Billion Dollars | 24.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 187.11 Billion Dollars | 91.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 848.56 | -0.37 ↓ % | -2.04 ↓ % | -0.83 ↓ % | 116.88 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8476 | 0.04 ↑ % | -2.21 ↓ % | -2.45 ↓ % | 111.92 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 76.02 Billion Dollars | 11.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.77 | -0.36 ↓ % | -4.75 ↓ % | -2.38 ↓ % | 69.09 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2845523324 | 0.08 ↑ % | -0.29 ↓ % | 0.19 ↑ % | 26.95 Billion Dollars | 593.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1225266842 | -0.24 ↓ % | -2.90 ↓ % | -7.36 ↓ % | 20.60 Billion Dollars | 991.08 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3498037278 | -1.13 ↓ % | -7.13 ↓ % | -5.07 ↓ % | 12.57 Billion Dollars | 730.10 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 597.13 | -0.46 ↓ % | -3.11 ↓ % | 1.31 ↑ % | 11.93 Billion Dollars | 568.19 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 539.07 | 0.13 ↑ % | 0.09 ↑ % | 26.90 ↑ % | 8.87 Billion Dollars | 909.48 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.28 | -0.59 ↓ % | -3.66 ↓ % | -2.15 ↓ % | 8.69 Billion Dollars | 418.80 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.50 | -0.36 ↓ % | -2.29 ↓ % | 3.10 ↑ % | 8.65 Billion Dollars | 171.62 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.680 | 0.95 ↑ % | 2.46 ↑ % | 4.81 ↑ % | 8.00 Billion Dollars | 782.76 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 429.43 | -0.67 ↓ % | -6.77 ↓ % | -5.84 ↓ % | 7.92 Billion Dollars | 88.00 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2129726928 | -1.04 ↓ % | -4.68 ↓ % | -2.74 ↓ % | 6.90 Billion Dollars | 127.68 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 6.29 Billion Dollars | 127.32 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.89 | -0.70 ↓ % | -1.35 ↓ % | 1.78 ↑ % | 5.97 Billion Dollars | 344.56 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 103.52 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4271 | -0.29 ↓ % | -3.51 ↓ % | -1.36 ↓ % | 5.33 Billion Dollars | 595.06 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.36 | -0.24 ↓ % | -3.74 ↓ % | -0.46 ↓ % | 5.31 Billion Dollars | 374.99 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1117351106 | -0.85 ↓ % | -4.75 ↓ % | -0.98 ↓ % | 4.78 Billion Dollars | 118.26 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1236649606 | -0.84 ↓ % | -6.40 ↓ % | 44.75 ↑ % | 4.54 Billion Dollars | 36.30 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071586 | -0.33 ↓ % | -4.23 ↓ % | -0.86 ↓ % | 4.22 Billion Dollars | 89.27 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5567 | -0.99 ↓ % | -7.16 ↓ % | 6.50 ↑ % | 3.82 Billion Dollars | 170.62 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 5.995 | -0.30 ↓ % | -4.41 ↓ % | -0.98 ↓ % | 3.78 Billion Dollars | 279.98 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1412726906 | -0.14 ↓ % | -4.14 ↓ % | 4.94 ↑ % | 3.78 Billion Dollars | 81.58 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0926322539 | -1.42 ↓ % | -0.90 ↓ % | -3.22 ↓ % | 3.57 Billion Dollars | 14.94 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 3.57 Billion Dollars | 56.28 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | 0.08 ↑ % | 3.27 Billion Dollars | 959.67 Million Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9971 | -0.67 ↓ % | -4.34 ↓ % | -10.05 ↓ % | 3.24 Billion Dollars | 72.00 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7998 | -0.59 ↓ % | -3.36 ↓ % | 1.37 ↑ % | 2.97 Billion Dollars | 154.03 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.468 | -0.18 ↓ % | -0.14 ↓ % | -0.95 ↓ % | 2.41 Billion Dollars | 75.80 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 218.16 | -1.22 ↓ % | -4.29 ↓ % | -1.03 ↓ % | 2.30 Billion Dollars | 85.40 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.84 | -0.30 ↓ % | -3.66 ↓ % | -0.97 ↓ % | 2.29 Billion Dollars | 225.27 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.44 | -0.49 ↓ % | -2.66 ↓ % | -3.49 ↓ % | 2.24 Billion Dollars | 24.02 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5172 | -0.81 ↓ % | -4.40 ↓ % | 1.74 ↑ % | 1.95 Billion Dollars | 143.90 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.89 | -0.23 ↓ % | -3.65 ↓ % | -2.47 ↓ % | 1.84 Billion Dollars | 66.57 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4447 | 0.37 ↑ % | -3.51 ↓ % | 6.71 ↑ % | 1.81 Billion Dollars | 15.10 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,360.08 | 0.21 ↑ % | -3.41 ↓ % | -3.00 ↓ % | 1.78 Billion Dollars | 400.11 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6906 | -0.44 ↓ % | -4.47 ↓ % | -3.02 ↓ % | 1.72 Billion Dollars | 129.94 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040602 | -0.41 ↓ % | -4.73 ↓ % | 1.61 ↑ % | 1.71 Billion Dollars | 213.09 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2017022535 | -0.04 ↓ % | -1.67 ↓ % | -0.76 ↓ % | 1.69 Billion Dollars | 10.31 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2087522594 | -0.28 ↓ % | -1.97 ↓ % | 2.28 ↑ % | 1.61 Billion Dollars | 132.58 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,368.56 | 0.17 ↑ % | -3.51 ↓ % | -3.12 ↓ % | 1.59 Billion Dollars | 364.78 Million Dollars | 0.0000000000 |
| 47 | Midnight (NIGHT) | 0.0957248010 | -1.51 ↓ % | 5.51 ↑ % | -0.66 ↓ % | 1.59 Billion Dollars | 136.14 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.871 | -0.46 ↓ % | -5.95 ↓ % | -5.05 ↓ % | 1.57 Billion Dollars | 88.11 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 17.08 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0615553573 | 0.12 ↑ % | -4.88 ↓ % | -7.35 ↓ % | 1.41 Billion Dollars | 15.92 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.72 | -0.08 ↓ % | -1.89 ↓ % | -1.01 ↓ % | 1.39 Billion Dollars | 2.52 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 61.37 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4918630928 | -0.32 ↓ % | -3.95 ↓ % | -1.88 ↓ % | 1.30 Billion Dollars | 85.55 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6876 | -1.15 ↓ % | -3.72 ↓ % | 4.80 ↑ % | 1.27 Billion Dollars | 109.37 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3745170866 | -0.65 ↓ % | -4.55 ↓ % | -4.28 ↓ % | 1.18 Billion Dollars | 47.29 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0429018013 | -0.65 ↓ % | -4.69 ↓ % | -6.81 ↓ % | 1.16 Billion Dollars | 21.05 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1031535318 | -0.80 ↓ % | -4.80 ↓ % | -4.26 ↓ % | 1.09 Billion Dollars | 63.09 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1896619732 | -0.45 ↓ % | -3.40 ↓ % | 1.81 ↑ % | 1.08 Billion Dollars | 83.03 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1171703428 | 0.14 ↑ % | -2.84 ↓ % | 5.21 ↑ % | 1.04 Billion Dollars | 34.17 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.903 | -0.06 ↓ % | -1.28 ↓ % | -1.09 ↓ % | 980.55 Million Dollars | 146.14 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9709 | 0.11 ↑ % | -5.33 ↓ % | 1.41 ↑ % | 956.48 Million Dollars | 57.83 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2998 | 0.03 ↑ % | -2.83 ↓ % | 1.11 ↑ % | 948.59 Million Dollars | 150.41 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0505073945 | -0.18 ↓ % | 0.45 ↑ % | 5.85 ↑ % | 935.75 Million Dollars | 34.49 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0107496787 | -0.72 ↓ % | -4.48 ↓ % | 1.86 ↑ % | 924.31 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0111167747 | -0.11 ↓ % | -1.70 ↓ % | -4.21 ↓ % | 896.58 Million Dollars | 4.81 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.557 | -1.20 ↓ % | 0.95 ↑ % | 5.97 ↑ % | 894.59 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.64 | 0.11 ↑ % | -4.31 ↓ % | -5.78 ↓ % | 852.82 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9982 | -0.01 ↓ % | -0.08 ↓ % | -0.13 ↓ % | 835.21 Million Dollars | 6.18 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.31 | 0.37 ↑ % | -1.55 ↓ % | -0.23 ↓ % | 826.38 Million Dollars | 3.97 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1130876909 | -0.67 ↓ % | -2.36 ↓ % | 1.29 ↑ % | 734.06 Million Dollars | 50.59 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000076998 | -0.37 ↓ % | -5.29 ↓ % | -4.61 ↓ % | 677.55 Million Dollars | 63.39 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2953 | -0.20 ↓ % | -3.28 ↓ % | 1.33 ↑ % | 671.71 Million Dollars | 25.08 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017877451 | 0.00 ↓ % | -6.14 ↓ % | -3.80 ↓ % | 632.86 Million Dollars | 62.60 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8265 | -0.28 ↓ % | -3.11 ↓ % | -0.61 ↓ % | 613.12 Million Dollars | 38.11 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1868366675 | 0.14 ↑ % | -7.61 ↓ % | -2.14 ↓ % | 596.09 Million Dollars | 27.54 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8967 | -0.22 ↓ % | -1.73 ↓ % | -3.76 ↓ % | 579.39 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
| 77 | Curve DAO Token (CRV) | 0.3864448986 | -0.35 ↓ % | -3.72 ↓ % | 1.70 ↑ % | 559.16 Million Dollars | 60.60 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0088459757 | -0.33 ↓ % | -6.63 ↓ % | -2.54 ↓ % | 556.06 Million Dollars | 87.02 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.39 | -0.36 ↓ % | -4.39 ↓ % | 11.63 ↑ % | 531.42 Million Dollars | 101.73 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2680887107 | -0.74 ↓ % | -3.35 ↓ % | -0.84 ↓ % | 521.19 Million Dollars | 68.48 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4862644369 | -0.47 ↓ % | -1.59 ↓ % | 10.06 ↑ % | 520.48 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5252 | -0.35 ↓ % | -4.14 ↓ % | 1.62 ↑ % | 519.28 Million Dollars | 43.09 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9980 | -0.01 ↓ % | -0.06 ↓ % | -0.10 ↓ % | 515.27 Million Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5876 | -0.25 ↓ % | -2.24 ↓ % | 7.50 ↑ % | 497.42 Million Dollars | 39.96 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9971 | -0.07 ↓ % | -0.14 ↓ % | 0.10 ↑ % | 493.07 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 86 | 0.2080450403 | -0.45 ↓ % | -4.63 ↓ % | 0.64 ↑ % | 481.03 Million Dollars | 55.80 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2528990102 | -0.08 ↓ % | -5.06 ↓ % | 2.47 ↑ % | 458.91 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.551 | -0.52 ↓ % | -5.58 ↓ % | -1.81 ↓ % | 454.98 Million Dollars | 37.23 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2261146732 | -0.13 ↓ % | -5.86 ↓ % | -0.12 ↓ % | 449.74 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.6889 | -0.05 ↓ % | -3.95 ↓ % | -3.97 ↓ % | 449.66 Million Dollars | 29.59 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6774 | -0.12 ↓ % | -4.18 ↓ % | -4.22 ↓ % | 444.47 Million Dollars | 68.90 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4766466651 | 0.02 ↑ % | -6.99 ↓ % | 0.58 ↑ % | 443.75 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1677 | -0.14 ↓ % | -2.58 ↓ % | -2.53 ↓ % | 438.28 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4265308403 | 0.22 ↑ % | 0.55 ↑ % | 19.97 ↑ % | 426.53 Million Dollars | 29.77 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045169894 | 0.27 ↑ % | -1.25 ↓ % | -5.83 ↓ % | 423.98 Million Dollars | 8.90 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4520637877 | 0.18 ↑ % | -5.38 ↓ % | -8.42 ↓ % | 410.61 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0798397923 | -0.30 ↓ % | -2.99 ↓ % | 2.11 ↑ % | 396.38 Million Dollars | 50.70 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0041248082 | -0.32 ↓ % | -2.05 ↓ % | 10.65 ↑ % | 392.58 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1128666382 | -0.40 ↓ % | -4.86 ↓ % | 2.49 ↑ % | 391.81 Million Dollars | 31.41 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4546574139 | -0.25 ↓ % | -4.34 ↓ % | 1.17 ↑ % | 391.25 Million Dollars | 27.63 Million Dollars | 0.0000000000 |
