Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,376.00 | 0.03 ↑ % | 1.88 ↑ % | -10.74 ↓ % | 1,566.16 Billion Dollars | 82.59 Billion Dollars | 66,547.80 |
| 2 | Ethereum (ETH) | 2,326.85 | -0.62 ↓ % | 0.76 ↑ % | -20.17 ↓ % | 280.84 Billion Dollars | 53.97 Billion Dollars | 1,975.69 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 185.19 Billion Dollars | 180.65 Billion Dollars | 0.8483 |
| 4 | BNB (BNB) | 771.00 | -0.28 ↓ % | 2.11 ↑ % | -11.72 ↓ % | 105.13 Billion Dollars | 3.43 Billion Dollars | 654.64 |
| 5 | XRP (XRP) | 1.6265 | -0.68 ↓ % | 2.20 ↑ % | -14.48 ↓ % | 98.98 Billion Dollars | 5.64 Billion Dollars | 1.3810 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 70.64 Billion Dollars | 24.10 Billion Dollars | 0.8488 |
| 7 | Solana (SOL) | 103.74 | -0.41 ↓ % | 2.58 ↑ % | -16.31 ↓ % | 58.76 Billion Dollars | 7.80 Billion Dollars | 88.09 |
| 8 | TRON (TRX) | 0.2829036917 | -0.20 ↓ % | -0.99 ↓ % | -4.65 ↓ % | 26.80 Billion Dollars | 989.66 Million Dollars | 0.2402089981 |
| 9 | Dogecoin (DOGE) | 0.1075281076 | -0.60 ↓ % | 3.26 ↑ % | -11.85 ↓ % | 18.13 Billion Dollars | 2.24 Billion Dollars | 0.0913003957 |
| 10 | Cardano (ADA) | 0.3004324778 | -0.46 ↓ % | 4.87 ↑ % | -14.48 ↓ % | 10.83 Billion Dollars | 997.25 Million Dollars | 0.2550924100 |
| 11 | Bitcoin Cash (BCH) | 535.66 | -0.09 ↓ % | 2.85 ↑ % | -7.16 ↓ % | 10.71 Billion Dollars | 719.68 Million Dollars | 454.82 |
| 12 | Hyperliquid (HYPE) | 32.98 | 2.32 ↑ % | 11.43 ↑ % | 36.32 ↑ % | 9.96 Billion Dollars | 887.34 Million Dollars | 28.00 |
| 13 | UNUS SED LEO (LEO) | 8.548 | 0.11 ↑ % | 4.40 ↑ % | -6.37 ↓ % | 7.88 Billion Dollars | 4.08 Million Dollars | 7.258 |
| 14 | Monero (XMR) | 387.53 | -1.62 ↓ % | -7.73 ↓ % | -17.41 ↓ % | 7.15 Billion Dollars | 129.23 Million Dollars | 329.05 |
| 15 | Chainlink (LINK) | 9.781 | -0.51 ↓ % | 3.18 ↑ % | -17.94 ↓ % | 6.93 Billion Dollars | 1.30 Billion Dollars | 8.305 |
| 16 | Canton (CC) | 0.1830478372 | -4.08 ↓ % | 7.21 ↑ % | 19.81 ↑ % | 6.89 Billion Dollars | 44.11 Million Dollars | 0.1554229898 |
| 17 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 6.56 Billion Dollars | 202.41 Million Dollars | 0.8482 |
| 18 | Stellar (XLM) | 0.1792735069 | -0.94 ↓ % | 2.44 ↑ % | -13.20 ↓ % | 5.83 Billion Dollars | 235.44 Million Dollars | 0.1522182663 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 212.01 Million Dollars | 0.8488 |
| 20 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↑ % | 0.15 ↑ % | 0.06 ↑ % | 4.99 Billion Dollars | 3.00 Billion Dollars | 0.8491 |
| 21 | Zcash (ZEC) | 294.65 | -0.16 ↓ % | 0.65 ↑ % | -19.53 ↓ % | 4.87 Billion Dollars | 458.99 Million Dollars | 250.19 |
| 22 | Litecoin (LTC) | 59.80 | -0.44 ↓ % | 1.95 ↑ % | -13.48 ↓ % | 4.59 Billion Dollars | 601.76 Million Dollars | 50.77 |
| 23 | Sui (SUI) | 1.1441 | -0.23 ↓ % | 3.15 ↑ % | -20.72 ↓ % | 4.40 Billion Dollars | 975.44 Million Dollars | 0.9714 |
| 24 | Avalanche (AVAX) | 10.13 | -0.23 ↓ % | 2.65 ↑ % | -13.35 ↓ % | 4.38 Billion Dollars | 468.18 Million Dollars | 8.605 |
| 25 | Shiba Inu (SHIB) | 0.0000068818 | -0.65 ↓ % | 3.70 ↑ % | -10.44 ↓ % | 4.06 Billion Dollars | 164.72 Million Dollars | 0.0000058433 |
| 26 | Hedera (HBAR) | 0.0934661724 | -0.24 ↓ % | 5.00 ↑ % | -12.13 ↓ % | 4.02 Billion Dollars | 248.30 Million Dollars | 0.0793606315 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 3.54 Billion Dollars | 251.77 Million Dollars | 0.8489 |
| 28 | World Liberty Financial (WLFI) | 0.1296312243 | -0.14 ↓ % | -0.54 ↓ % | -18.22 ↓ % | 3.47 Billion Dollars | 276.81 Million Dollars | 0.1100677985 |
| 29 | Toncoin (TON) | 1.3682 | -0.18 ↓ % | 2.77 ↑ % | -10.23 ↓ % | 3.33 Billion Dollars | 109.32 Million Dollars | 1.1617 |
| 30 | Cronos (CRO) | 0.0831988172 | 0.22 ↑ % | 6.16 ↑ % | -7.89 ↓ % | 3.31 Billion Dollars | 32.14 Million Dollars | 0.0706427845 |
| 31 | Polkadot (DOT) | 1.5458 | -0.54 ↓ % | 3.09 ↑ % | -17.07 ↓ % | 2.57 Billion Dollars | 201.47 Million Dollars | 1.3126 |
| 32 | Uniswap (UNI) | 3.918 | -0.38 ↓ % | 1.64 ↑ % | -16.58 ↓ % | 2.49 Billion Dollars | 364.19 Million Dollars | 3.327 |
| 33 | Mantle (MNT) | 0.7182 | -3.10 ↓ % | 3.53 ↑ % | -16.87 ↓ % | 2.34 Billion Dollars | 139.61 Million Dollars | 0.6098 |
| 34 | Tether Gold (XAUt) | 4,672.45 | 0.60 ↑ % | -2.60 ↓ % | -7.47 ↓ % | 2.29 Billion Dollars | 1.91 Billion Dollars | 3,967.30 |
| 35 | Bitget Token (BGB) | 3.087 | 0.13 ↑ % | 1.19 ↑ % | -13.78 ↓ % | 2.16 Billion Dollars | 34.92 Million Dollars | 2.621 |
| 36 | Bittensor (TAO) | 197.63 | -1.04 ↓ % | 4.37 ↑ % | -15.42 ↓ % | 2.10 Billion Dollars | 179.11 Million Dollars | 167.80 |
| 37 | PAX Gold (PAXG) | 4,690.27 | 0.55 ↑ % | -2.81 ↓ % | -7.37 ↓ % | 2.06 Billion Dollars | 1.45 Billion Dollars | 3,982.43 |
| 38 | Aave (AAVE) | 127.77 | -0.28 ↓ % | 2.45 ↑ % | -16.58 ↓ % | 1.96 Billion Dollars | 559.88 Million Dollars | 108.49 |
| 39 | MemeCore (M) | 1.4749 | 1.89 ↑ % | 8.78 ↑ % | -7.61 ↓ % | 1.86 Billion Dollars | 14.54 Million Dollars | 1.2523 |
| 40 | OKB (OKB) | 88.59 | -0.33 ↓ % | 0.26 ↑ % | -14.03 ↓ % | 1.86 Billion Dollars | 52.60 Million Dollars | 75.22 |
| 41 | Pepe (PEPE) | 0.0000042480 | -0.21 ↓ % | 1.76 ↑ % | -14.43 ↓ % | 1.76 Billion Dollars | 550.99 Million Dollars | 0.0000036069 |
| 42 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 60.85 Million Dollars | 0.8487 |
| 43 | NEAR Protocol (NEAR) | 1.2116 | -0.63 ↓ % | 4.02 ↑ % | -16.75 ↓ % | 1.56 Billion Dollars | 228.56 Million Dollars | 1.0288 |
| 44 | Ethereum Classic (ETC) | 9.796 | -0.32 ↓ % | 2.71 ↑ % | -13.60 ↓ % | 1.52 Billion Dollars | 92.67 Million Dollars | 8.318 |
| 45 | MYX Finance (MYX) | 5.969 | 0.26 ↑ % | 12.74 ↑ % | 0.98 ↑ % | 1.50 Billion Dollars | 22.71 Million Dollars | 5.068 |
| 46 | Internet Computer (ICP) | 2.693 | -0.60 ↓ % | 2.92 ↑ % | -19.50 ↓ % | 1.48 Billion Dollars | 120.61 Million Dollars | 2.287 |
| 47 | Aster (ASTER) | 0.5643 | -0.58 ↓ % | 4.99 ↑ % | -10.60 ↓ % | 1.45 Billion Dollars | 180.73 Million Dollars | 0.4791108793 |
| 48 | Sky (SKY) | 0.0625168805 | 0.03 ↑ % | 2.64 ↑ % | -3.97 ↓ % | 1.44 Billion Dollars | 34.31 Million Dollars | 0.0530820829 |
| 49 | Pi (PI) | 0.1605180486 | -0.34 ↓ % | 1.17 ↑ % | -4.91 ↓ % | 1.40 Billion Dollars | 19.02 Million Dollars | 0.1362933068 |
| 50 | Ondo (ONDO) | 0.2834022426 | -0.43 ↓ % | 2.34 ↑ % | -15.06 ↓ % | 1.38 Billion Dollars | 98.58 Million Dollars | 0.2406323098 |
| 51 | Ripple USD (RLUSD) | 0.9998 | 0.08 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 360.26 Million Dollars | 0.8489 |
| 52 | KuCoin Token (KCS) | 9.379 | -0.40 ↓ % | 4.66 ↑ % | -12.18 ↓ % | 1.24 Billion Dollars | 8.32 Million Dollars | 7.963 |
| 53 | POL (prev. MATIC) (POL) | 0.1134096964 | -1.07 ↓ % | 9.69 ↑ % | -5.28 ↓ % | 1.20 Billion Dollars | 153.62 Million Dollars | 0.0962943586 |
| 54 | Worldcoin (WLD) | 0.4000951636 | -0.29 ↓ % | 1.86 ↑ % | -12.61 ↓ % | 1.11 Billion Dollars | 127.54 Million Dollars | 0.3397144019 |
| 55 | Ethena (ENA) | 0.1397185430 | -0.49 ↓ % | 2.26 ↑ % | -17.16 ↓ % | 1.11 Billion Dollars | 205.44 Million Dollars | 0.1186327793 |
| 56 | USDD (USDD) | 0.9992 | 0.02 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 1.01 Billion Dollars | 5.45 Million Dollars | 0.8484 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.239 | -0.21 ↓ % | 2.52 ↑ % | -11.84 ↓ % | 985.50 Million Dollars | 230.94 Million Dollars | 3.599 |
| 58 | Aptos (APT) | 1.2740 | -0.40 ↓ % | 2.71 ↑ % | -17.28 ↓ % | 975.68 Million Dollars | 116.67 Million Dollars | 1.0818 |
| 59 | Cosmos (ATOM) | 1.9812 | -0.30 ↓ % | 4.07 ↑ % | -10.87 ↓ % | 972.73 Million Dollars | 60.38 Million Dollars | 1.6822 |
| 60 | GateToken (GT) | 8.355 | 0.07 ↑ % | 3.50 ↑ % | -14.59 ↓ % | 962.35 Million Dollars | 7.71 Million Dollars | 7.094 |
| 61 | Algorand (ALGO) | 0.1048743114 | -0.99 ↓ % | 4.24 ↑ % | -13.80 ↓ % | 930.10 Million Dollars | 66.80 Million Dollars | 0.0890470998 |
| 62 | Kaspa (KAS) | 0.0322825315 | -0.78 ↓ % | 3.24 ↑ % | -18.70 ↓ % | 877.09 Million Dollars | 48.96 Million Dollars | 0.0274105809 |
| 63 | Pump.fun (PUMP) | 0.0024052680 | -0.30 ↓ % | -5.58 ↓ % | -11.14 ↓ % | 851.46 Million Dollars | 276.09 Million Dollars | 0.0020422746 |
| 64 | Flare (FLR) | 0.0099343989 | -0.99 ↓ % | -0.97 ↓ % | -5.75 ↓ % | 839.52 Million Dollars | 7.11 Million Dollars | 0.0084351392 |
| 65 | Quant (QNT) | 68.41 | -1.08 ↓ % | 1.05 ↑ % | -6.36 ↓ % | 825.88 Million Dollars | 24.11 Million Dollars | 58.08 |
| 66 | Render (RENDER) | 1.5816 | -1.01 ↓ % | 4.49 ↑ % | -17.27 ↓ % | 820.41 Million Dollars | 75.17 Million Dollars | 1.3429 |
| 67 | Filecoin (FIL) | 1.0806 | -0.02 ↓ % | 3.58 ↑ % | -14.46 ↓ % | 806.60 Million Dollars | 153.51 Million Dollars | 0.9176 |
| 68 | Midnight (NIGHT) | 0.0483191421 | 0.84 ↑ % | 3.22 ↑ % | -18.64 ↓ % | 802.46 Million Dollars | 20.84 Million Dollars | 0.0410270104 |
| 69 | Arbitrum (ARB) | 0.1373147222 | -0.42 ↓ % | 0.45 ↑ % | -18.99 ↓ % | 800.10 Million Dollars | 221.88 Million Dollars | 0.1165917335 |
| 70 | United Stables (U) | 0.9994 | 0.03 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 759.45 Million Dollars | 42.22 Million Dollars | 0.8486 |
| 71 | VeChain (VET) | 0.0085901407 | -0.99 ↓ % | 4.62 ↑ % | -15.25 ↓ % | 738.62 Million Dollars | 36.78 Million Dollars | 0.0072937510 |
| 72 | XDC Network (XDC) | 0.0376732360 | -1.23 ↓ % | 3.40 ↑ % | -3.34 ↓ % | 719.08 Million Dollars | 57.26 Million Dollars | 0.0319877419 |
| 73 | Bonk (BONK) | 0.0000071799 | -0.30 ↓ % | 1.77 ↑ % | -17.16 ↓ % | 631.79 Million Dollars | 116.80 Million Dollars | 0.0000060963 |
| 74 | Jupiter (JUP) | 0.1890386291 | -1.06 ↓ % | 8.97 ↑ % | -0.71 ↓ % | 613.22 Million Dollars | 87.53 Million Dollars | 0.1605096753 |
| 75 | Sei (SEI) | 0.0881836045 | -0.58 ↓ % | 3.95 ↑ % | -16.09 ↓ % | 583.09 Million Dollars | 60.46 Million Dollars | 0.0748752876 |
| 76 | Dash (DASH) | 44.45 | -0.23 ↓ % | 3.50 ↑ % | -25.41 ↓ % | 559.11 Million Dollars | 122.80 Million Dollars | 37.74 |
| 77 | Stacks (STX) | 0.2954043577 | 0.84 ↑ % | 16.87 ↑ % | -0.81 ↓ % | 536.04 Million Dollars | 30.73 Million Dollars | 0.2508231136 |
| 78 | LayerZero (ZRO) | 1.7951 | -0.84 ↓ % | 4.63 ↑ % | -13.87 ↓ % | 533.05 Million Dollars | 92.07 Million Dollars | 1.5242 |
| 79 | Stable (STABLE) | 0.0302205810 | -0.41 ↓ % | 26.27 ↑ % | 45.73 ↑ % | 531.88 Million Dollars | 96.61 Million Dollars | 0.0256598118 |
| 80 | Nexo (NEXO) | 0.8150 | -0.44 ↓ % | 1.05 ↑ % | -12.65 ↓ % | 526.64 Million Dollars | 25.82 Million Dollars | 0.6920 |
| 81 | PancakeSwap (CAKE) | 1.5711 | -0.12 ↓ % | 3.62 ↑ % | -17.17 ↓ % | 523.00 Million Dollars | 65.40 Million Dollars | 1.3340 |
| 82 | Tezos (XTZ) | 0.4777422214 | 0.13 ↑ % | 4.74 ↑ % | -15.29 ↓ % | 513.14 Million Dollars | 25.50 Million Dollars | 0.4056432764 |
| 83 | Story (IP) | 1.4560 | 0.22 ↑ % | 3.11 ↑ % | -32.43 ↓ % | 509.28 Million Dollars | 194.90 Million Dollars | 1.2362 |
| 84 | TrueUSD (TUSD) | 0.9986 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 493.83 Million Dollars | 29.44 Million Dollars | 0.8479 |
| 85 | Pudgy Penguins (PENGU) | 0.0078017650 | -0.23 ↓ % | 2.75 ↑ % | -19.19 ↓ % | 490.42 Million Dollars | 189.54 Million Dollars | 0.0066243539 |
| 86 | Chiliz (CHZ) | 0.0463500072 | -0.45 ↓ % | 1.60 ↑ % | -13.01 ↓ % | 475.23 Million Dollars | 91.15 Million Dollars | 0.0393550495 |
| 87 | Morpho (MORPHO) | 1.2105 | -0.30 ↓ % | 7.93 ↑ % | -2.62 ↓ % | 458.37 Million Dollars | 64.62 Million Dollars | 1.0278 |
| 88 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | 0.14 ↑ % | 0.12 ↑ % | 449.40 Million Dollars | 2.08 Billion Dollars | 0.8479 |
| 89 | Optimism (OP) | 0.2297035269 | 0.08 ↑ % | 0.70 ↑ % | -22.39 ↓ % | 446.56 Million Dollars | 99.39 Million Dollars | 0.1950375894 |
| 90 | EURC (EURC) | 1.1789 | 0.07 ↑ % | -0.61 ↓ % | -0.81 ↓ % | 425.34 Million Dollars | 73.88 Million Dollars | 1.0010 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6461 | -0.40 ↓ % | 5.36 ↑ % | -20.29 ↓ % | 424.03 Million Dollars | 112.60 Million Dollars | 0.5486 |
| 92 | 0.1850038553 | -0.66 ↓ % | 0.46 ↑ % | -16.11 ↓ % | 423.12 Million Dollars | 76.86 Million Dollars | 0.1570838135 | |
| 93 | Curve DAO Token (CRV) | 0.2873986876 | -0.09 ↓ % | 2.46 ↑ % | -18.82 ↓ % | 419.96 Million Dollars | 110.53 Million Dollars | 0.2440256273 |
| 94 | Lighter (LIT) | 1.5776 | -0.16 ↓ % | 5.23 ↑ % | -7.26 ↓ % | 394.39 Million Dollars | 62.91 Million Dollars | 1.3395 |
| 95 | DoubleZero (2Z) | 0.1083084973 | -0.40 ↓ % | 2.72 ↑ % | -12.82 ↓ % | 375.98 Million Dollars | 13.05 Million Dollars | 0.0919630121 |
| 96 | JUST (JST) | 0.0419409651 | -0.16 ↓ % | 0.68 ↑ % | -10.31 ↓ % | 369.71 Million Dollars | 35.39 Million Dollars | 0.0356114024 |
| 97 | Immutable (IMX) | 0.1856026388 | -0.50 ↓ % | 3.34 ↑ % | -21.67 ↓ % | 369.16 Million Dollars | 22.23 Million Dollars | 0.1575922310 |
| 98 | Injective (INJ) | 3.681 | -0.40 ↓ % | 4.63 ↑ % | -16.80 ↓ % | 368.00 Million Dollars | 61.74 Million Dollars | 3.126 |
| 99 | Aerodrome Finance (AERO) | 0.3982868280 | 0.07 ↑ % | 5.68 ↑ % | -11.77 ↓ % | 364.96 Million Dollars | 38.16 Million Dollars | 0.3381789730 |
| 100 | Kaia (KAIA) | 0.0582734945 | -0.31 ↓ % | 8.17 ↑ % | -21.35 ↓ % | 363.29 Million Dollars | 28.42 Million Dollars | 0.0494790918 |
