Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,548.55 | -0.13 ↓ % | 0.94 ↑ % | -11.05 ↓ % | 1,569.61 Billion Dollars | 82.03 Billion Dollars | 66,628.73 |
| 2 | Ethereum (ETH) | 2,346.49 | 0.31 ↑ % | 0.19 ↑ % | -19.78 ↓ % | 283.21 Billion Dollars | 55.25 Billion Dollars | 1,990.41 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 185.24 Billion Dollars | 177.57 Billion Dollars | 0.8477 |
| 4 | BNB (BNB) | 774.92 | 0.21 ↑ % | 1.78 ↑ % | -11.54 ↓ % | 105.67 Billion Dollars | 3.47 Billion Dollars | 657.32 |
| 5 | XRP (XRP) | 1.6384 | -0.17 ↓ % | 1.86 ↑ % | -14.50 ↓ % | 99.70 Billion Dollars | 5.66 Billion Dollars | 1.3898 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 70.66 Billion Dollars | 24.05 Billion Dollars | 0.8481 |
| 7 | Solana (SOL) | 104.41 | 0.11 ↑ % | 1.38 ↑ % | -16.23 ↓ % | 59.14 Billion Dollars | 7.82 Billion Dollars | 88.57 |
| 8 | TRON (TRX) | 0.2834187331 | -0.14 ↓ % | -0.98 ↓ % | -4.28 ↓ % | 26.84 Billion Dollars | 986.35 Million Dollars | 0.2404096570 |
| 9 | Dogecoin (DOGE) | 0.1082067114 | -0.28 ↓ % | 3.09 ↑ % | -11.88 ↓ % | 18.24 Billion Dollars | 2.24 Billion Dollars | 0.0917862347 |
| 10 | Cardano (ADA) | 0.3024896903 | 0.83 ↑ % | 4.67 ↑ % | -14.41 ↓ % | 10.90 Billion Dollars | 1.00 Billion Dollars | 0.2565865773 |
| 11 | Bitcoin Cash (BCH) | 535.54 | -0.16 ↓ % | 2.48 ↑ % | -7.64 ↓ % | 10.71 Billion Dollars | 721.36 Million Dollars | 454.27 |
| 12 | Hyperliquid (HYPE) | 32.24 | -0.19 ↓ % | 9.11 ↑ % | 32.53 ↑ % | 9.74 Billion Dollars | 870.96 Million Dollars | 27.35 |
| 13 | UNUS SED LEO (LEO) | 8.538 | 0.01 ↑ % | 4.43 ↑ % | -5.83 ↓ % | 7.87 Billion Dollars | 3.99 Million Dollars | 7.242 |
| 14 | Monero (XMR) | 394.97 | -1.19 ↓ % | -7.46 ↓ % | -16.10 ↓ % | 7.29 Billion Dollars | 128.51 Million Dollars | 335.03 |
| 15 | Canton (CC) | 0.1910801062 | 0.89 ↑ % | 10.78 ↑ % | 27.38 ↑ % | 7.19 Billion Dollars | 42.73 Million Dollars | 0.1620835090 |
| 16 | Chainlink (LINK) | 9.852 | 0.00 ↑ % | 2.79 ↑ % | -17.67 ↓ % | 6.98 Billion Dollars | 1.29 Billion Dollars | 8.357 |
| 17 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.04 ↑ % | 0.00 ↓ % | 6.56 Billion Dollars | 203.85 Million Dollars | 0.8474 |
| 18 | Stellar (XLM) | 0.1813265784 | 0.04 ↑ % | 3.06 ↑ % | -12.46 ↓ % | 5.90 Billion Dollars | 237.99 Million Dollars | 0.1538100888 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 214.56 Million Dollars | 0.8480 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | -0.04 ↓ % | 0.14 ↑ % | 0.07 ↑ % | 4.98 Billion Dollars | 3.03 Billion Dollars | 0.8483 |
| 21 | Zcash (ZEC) | 294.82 | 0.59 ↑ % | 0.03 ↑ % | -19.13 ↓ % | 4.87 Billion Dollars | 458.90 Million Dollars | 250.08 |
| 22 | Litecoin (LTC) | 60.22 | 0.00 ↓ % | 1.96 ↑ % | -13.10 ↓ % | 4.63 Billion Dollars | 604.50 Million Dollars | 51.08 |
| 23 | Sui (SUI) | 1.1489 | 0.10 ↑ % | 2.79 ↑ % | -20.76 ↓ % | 4.42 Billion Dollars | 986.50 Million Dollars | 0.9745 |
| 24 | Avalanche (AVAX) | 10.16 | 0.09 ↑ % | 2.14 ↑ % | -13.63 ↓ % | 4.39 Billion Dollars | 471.13 Million Dollars | 8.619 |
| 25 | Shiba Inu (SHIB) | 0.0000069283 | 0.55 ↑ % | 3.66 ↑ % | -10.78 ↓ % | 4.08 Billion Dollars | 165.39 Million Dollars | 0.0000058769 |
| 26 | Hedera (HBAR) | 0.0937775094 | 0.83 ↑ % | 4.60 ↑ % | -12.27 ↓ % | 4.03 Billion Dollars | 249.85 Million Dollars | 0.0795466785 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 3.53 Billion Dollars | 246.53 Million Dollars | 0.8480 |
| 28 | World Liberty Financial (WLFI) | 0.1300121483 | -0.24 ↓ % | 3.46 ↑ % | -18.35 ↓ % | 3.48 Billion Dollars | 299.74 Million Dollars | 0.1102826748 |
| 29 | Toncoin (TON) | 1.3705 | 0.08 ↑ % | 2.50 ↑ % | -10.33 ↓ % | 3.34 Billion Dollars | 111.34 Million Dollars | 1.1625 |
| 30 | Cronos (CRO) | 0.0830226830 | 0.10 ↑ % | 4.54 ↑ % | -8.51 ↓ % | 3.31 Billion Dollars | 32.68 Million Dollars | 0.0704239078 |
| 31 | Polkadot (DOT) | 1.5569 | 0.17 ↑ % | 3.08 ↑ % | -16.94 ↓ % | 2.59 Billion Dollars | 203.65 Million Dollars | 1.3207 |
| 32 | Uniswap (UNI) | 3.935 | 0.05 ↑ % | 1.47 ↑ % | -16.64 ↓ % | 2.50 Billion Dollars | 371.70 Million Dollars | 3.338 |
| 33 | Mantle (MNT) | 0.7408 | -0.13 ↓ % | 6.27 ↑ % | -14.25 ↓ % | 2.41 Billion Dollars | 137.02 Million Dollars | 0.6284 |
| 34 | Tether Gold (XAUt) | 4,648.61 | -0.18 ↓ % | -3.33 ↓ % | -8.11 ↓ % | 2.28 Billion Dollars | 1.87 Billion Dollars | 3,943.18 |
| 35 | Bitget Token (BGB) | 3.082 | 0.12 ↑ % | 1.05 ↑ % | -13.98 ↓ % | 2.16 Billion Dollars | 34.60 Million Dollars | 2.615 |
| 36 | Bittensor (TAO) | 199.90 | -0.53 ↓ % | 4.68 ↑ % | -14.80 ↓ % | 2.13 Billion Dollars | 180.98 Million Dollars | 169.57 |
| 37 | PAX Gold (PAXG) | 4,673.81 | -0.20 ↓ % | -3.37 ↓ % | -7.93 ↓ % | 2.06 Billion Dollars | 1.42 Billion Dollars | 3,964.56 |
| 38 | Aave (AAVE) | 128.22 | -0.08 ↓ % | 2.27 ↑ % | -16.80 ↓ % | 1.96 Billion Dollars | 564.97 Million Dollars | 108.76 |
| 39 | OKB (OKB) | 88.88 | 0.19 ↑ % | -0.31 ↓ % | -13.87 ↓ % | 1.87 Billion Dollars | 53.39 Million Dollars | 75.40 |
| 40 | MemeCore (M) | 1.4565 | -1.06 ↓ % | 7.89 ↑ % | -9.09 ↓ % | 1.84 Billion Dollars | 14.55 Million Dollars | 1.2355 |
| 41 | Pepe (PEPE) | 0.0000042657 | 0.33 ↑ % | 0.35 ↑ % | -14.39 ↓ % | 1.77 Billion Dollars | 553.38 Million Dollars | 0.0000036184 |
| 42 | Global Dollar (USDG) | 0.9991 | -0.06 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 1.58 Billion Dollars | 61.32 Million Dollars | 0.8475 |
| 43 | NEAR Protocol (NEAR) | 1.2213 | 0.18 ↑ % | 3.74 ↑ % | -16.79 ↓ % | 1.57 Billion Dollars | 230.59 Million Dollars | 1.0360 |
| 44 | Ethereum Classic (ETC) | 9.830 | 0.16 ↑ % | 2.47 ↑ % | -13.71 ↓ % | 1.53 Billion Dollars | 92.90 Million Dollars | 8.338 |
| 45 | MYX Finance (MYX) | 5.965 | 3.17 ↑ % | 9.62 ↑ % | 0.11 ↑ % | 1.50 Billion Dollars | 22.74 Million Dollars | 5.060 |
| 46 | Internet Computer (ICP) | 2.716 | 0.05 ↑ % | 2.64 ↑ % | -19.52 ↓ % | 1.49 Billion Dollars | 121.63 Million Dollars | 2.304 |
| 47 | Aster (ASTER) | 0.5684 | 0.32 ↑ % | 5.04 ↑ % | -9.51 ↓ % | 1.46 Billion Dollars | 181.70 Million Dollars | 0.4821672536 |
| 48 | Sky (SKY) | 0.0624554238 | -0.52 ↓ % | 1.83 ↑ % | -5.21 ↓ % | 1.44 Billion Dollars | 34.93 Million Dollars | 0.0529777508 |
| 49 | Pi (PI) | 0.1610644194 | 0.04 ↑ % | 1.71 ↑ % | -5.90 ↓ % | 1.40 Billion Dollars | 19.42 Million Dollars | 0.1366227327 |
| 50 | Ondo (ONDO) | 0.2847740420 | 0.45 ↑ % | 1.84 ↑ % | -15.46 ↓ % | 1.39 Billion Dollars | 99.17 Million Dollars | 0.2415592963 |
| 51 | Ripple USD (RLUSD) | 0.9996 | 0.03 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 355.79 Million Dollars | 0.8479 |
| 52 | KuCoin Token (KCS) | 9.398 | -0.02 ↓ % | 4.22 ↑ % | -12.10 ↓ % | 1.24 Billion Dollars | 8.30 Million Dollars | 7.972 |
| 53 | POL (prev. MATIC) (POL) | 0.1161053680 | 3.25 ↑ % | 11.72 ↑ % | -3.59 ↓ % | 1.23 Billion Dollars | 148.90 Million Dollars | 0.0984862623 |
| 54 | Ethena (ENA) | 0.1404993309 | 0.06 ↑ % | 1.74 ↑ % | -17.21 ↓ % | 1.12 Billion Dollars | 206.47 Million Dollars | 0.1191784169 |
| 55 | Worldcoin (WLD) | 0.4014522338 | -0.11 ↓ % | 1.76 ↑ % | -13.29 ↓ % | 1.12 Billion Dollars | 129.48 Million Dollars | 0.3405314559 |
| 56 | USDD (USDD) | 0.9996 | 0.09 ↑ % | 0.07 ↑ % | 0.07 ↑ % | 1.01 Billion Dollars | 5.42 Million Dollars | 0.8479 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.247 | 0.31 ↑ % | 2.22 ↑ % | -12.13 ↓ % | 987.41 Million Dollars | 232.03 Million Dollars | 3.602 |
| 58 | Aptos (APT) | 1.2818 | 0.29 ↑ % | 2.45 ↑ % | -17.53 ↓ % | 981.60 Million Dollars | 117.30 Million Dollars | 1.0873 |
| 59 | Cosmos (ATOM) | 1.9906 | 0.28 ↑ % | 3.35 ↑ % | -11.21 ↓ % | 977.37 Million Dollars | 60.92 Million Dollars | 1.6886 |
| 60 | GateToken (GT) | 8.336 | 0.01 ↑ % | 2.30 ↑ % | -15.01 ↓ % | 960.18 Million Dollars | 7.73 Million Dollars | 7.071 |
| 61 | Algorand (ALGO) | 0.1063575585 | 0.09 ↑ % | 4.36 ↑ % | -13.65 ↓ % | 943.26 Million Dollars | 68.00 Million Dollars | 0.0902176926 |
| 62 | Kaspa (KAS) | 0.0327177200 | -1.79 ↓ % | 4.43 ↑ % | -18.01 ↓ % | 888.91 Million Dollars | 48.44 Million Dollars | 0.0277527733 |
| 63 | Pump.fun (PUMP) | 0.0024280058 | -0.60 ↓ % | -5.96 ↓ % | -10.25 ↓ % | 859.51 Million Dollars | 275.42 Million Dollars | 0.0020595535 |
| 64 | Flare (FLR) | 0.0100405256 | 0.45 ↑ % | -0.41 ↓ % | -4.64 ↓ % | 848.48 Million Dollars | 7.28 Million Dollars | 0.0085168658 |
| 65 | Quant (QNT) | 69.16 | 0.23 ↑ % | 0.82 ↑ % | -7.18 ↓ % | 834.98 Million Dollars | 24.56 Million Dollars | 58.67 |
| 66 | Render (RENDER) | 1.6029 | 0.32 ↑ % | 5.18 ↑ % | -16.81 ↓ % | 831.42 Million Dollars | 74.67 Million Dollars | 1.3596 |
| 67 | Filecoin (FIL) | 1.0823 | 0.57 ↑ % | 3.04 ↑ % | -15.09 ↓ % | 807.57 Million Dollars | 154.98 Million Dollars | 0.9181 |
| 68 | Arbitrum (ARB) | 0.1380439686 | 0.22 ↑ % | 0.11 ↑ % | -19.12 ↓ % | 804.35 Million Dollars | 225.11 Million Dollars | 0.1170956583 |
| 69 | Midnight (NIGHT) | 0.0480284237 | 0.68 ↑ % | 2.25 ↑ % | -19.03 ↓ % | 797.63 Million Dollars | 20.78 Million Dollars | 0.0407400624 |
| 70 | United Stables (U) | 1.0000 | 0.05 ↑ % | 0.10 ↑ % | 0.11 ↑ % | 759.93 Million Dollars | 42.32 Million Dollars | 0.8483 |
| 71 | VeChain (VET) | 0.0086920183 | 0.48 ↑ % | 5.13 ↑ % | -14.85 ↓ % | 747.38 Million Dollars | 36.92 Million Dollars | 0.0073729958 |
| 72 | XDC Network (XDC) | 0.0381708965 | -0.55 ↓ % | 9.16 ↑ % | -2.24 ↓ % | 728.58 Million Dollars | 57.83 Million Dollars | 0.0323784248 |
| 73 | Bonk (BONK) | 0.0000072226 | 0.13 ↑ % | 1.61 ↑ % | -17.30 ↓ % | 635.55 Million Dollars | 117.91 Million Dollars | 0.0000061265 |
| 74 | Jupiter (JUP) | 0.1921288345 | 0.24 ↑ % | 9.22 ↑ % | -0.20 ↓ % | 623.25 Million Dollars | 86.51 Million Dollars | 0.1629730918 |
| 75 | Sei (SEI) | 0.0889446025 | 0.02 ↑ % | 3.85 ↑ % | -15.83 ↓ % | 588.12 Million Dollars | 60.73 Million Dollars | 0.0754471701 |
| 76 | Dash (DASH) | 44.81 | 0.20 ↑ % | 3.38 ↑ % | -25.80 ↓ % | 563.57 Million Dollars | 123.12 Million Dollars | 38.01 |
| 77 | LayerZero (ZRO) | 1.8041 | -0.05 ↓ % | 4.25 ↑ % | -7.39 ↓ % | 535.73 Million Dollars | 91.94 Million Dollars | 1.5303 |
| 78 | Stable (STABLE) | 0.0303857390 | -0.63 ↓ % | 26.69 ↑ % | 45.17 ↑ % | 534.79 Million Dollars | 95.69 Million Dollars | 0.0257746727 |
| 79 | Stacks (STX) | 0.2931932988 | 0.98 ↑ % | 15.07 ↑ % | -2.57 ↓ % | 532.03 Million Dollars | 29.09 Million Dollars | 0.2487009225 |
| 80 | Nexo (NEXO) | 0.8184 | 0.42 ↑ % | 0.38 ↑ % | -12.56 ↓ % | 528.81 Million Dollars | 25.83 Million Dollars | 0.6942 |
| 81 | PancakeSwap (CAKE) | 1.5746 | 0.11 ↑ % | 3.44 ↑ % | -17.31 ↓ % | 524.17 Million Dollars | 66.01 Million Dollars | 1.3357 |
| 82 | Tezos (XTZ) | 0.4785116192 | 0.01 ↑ % | 3.67 ↑ % | -15.81 ↓ % | 513.97 Million Dollars | 25.67 Million Dollars | 0.4058970025 |
| 83 | Story (IP) | 1.4687 | 3.56 ↑ % | 3.77 ↑ % | -32.59 ↓ % | 513.74 Million Dollars | 198.66 Million Dollars | 1.2458 |
| 84 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 493.63 Million Dollars | 29.32 Million Dollars | 0.8467 |
| 85 | Pudgy Penguins (PENGU) | 0.0078419454 | -0.01 ↓ % | 2.74 ↑ % | -19.67 ↓ % | 492.95 Million Dollars | 191.75 Million Dollars | 0.0066519224 |
| 86 | Chiliz (CHZ) | 0.0465703187 | 0.94 ↑ % | 1.94 ↑ % | -11.72 ↓ % | 477.49 Million Dollars | 93.23 Million Dollars | 0.0395032263 |
| 87 | Morpho (MORPHO) | 1.2125 | -0.63 ↓ % | 8.18 ↑ % | -2.63 ↓ % | 459.15 Million Dollars | 66.34 Million Dollars | 1.0285 |
| 88 | First Digital USD (FDUSD) | 0.9990 | 0.05 ↑ % | 0.15 ↑ % | 0.17 ↑ % | 449.59 Million Dollars | 2.09 Billion Dollars | 0.8474 |
| 89 | Optimism (OP) | 0.2298899119 | 0.09 ↑ % | 0.18 ↑ % | -22.55 ↓ % | 446.93 Million Dollars | 99.60 Million Dollars | 0.1950038879 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6498 | 0.09 ↑ % | 5.35 ↑ % | -20.24 ↓ % | 426.47 Million Dollars | 113.35 Million Dollars | 0.5512 |
| 91 | 0.1861635975 | -0.09 ↓ % | -0.10 ↓ % | -16.63 ↓ % | 425.77 Million Dollars | 76.97 Million Dollars | 0.1579130854 | |
| 92 | EURC (EURC) | 1.1782 | -0.08 ↓ % | -0.49 ↓ % | -0.77 ↓ % | 425.19 Million Dollars | 73.99 Million Dollars | 0.9994 |
| 93 | Curve DAO Token (CRV) | 0.2878258976 | 0.14 ↑ % | 1.81 ↑ % | -19.08 ↓ % | 420.55 Million Dollars | 110.76 Million Dollars | 0.2441480298 |
| 94 | River (RIVER) | 20.90 | 15.59 ↑ % | 54.06 ↑ % | -72.53 ↓ % | 409.67 Million Dollars | 133.30 Million Dollars | 17.73 |
| 95 | Lighter (LIT) | 1.5905 | -0.83 ↓ % | 7.60 ↑ % | -8.85 ↓ % | 397.63 Million Dollars | 63.56 Million Dollars | 1.3491 |
| 96 | DoubleZero (2Z) | 0.1087705045 | 0.54 ↑ % | 2.22 ↑ % | -11.70 ↓ % | 377.59 Million Dollars | 13.14 Million Dollars | 0.0922644717 |
| 97 | Immutable (IMX) | 0.1872228938 | 0.22 ↑ % | 3.36 ↑ % | -21.79 ↓ % | 372.38 Million Dollars | 22.08 Million Dollars | 0.1588116325 |
| 98 | JUST (JST) | 0.0421433036 | 0.43 ↑ % | 0.85 ↑ % | -9.99 ↓ % | 371.50 Million Dollars | 36.27 Million Dollars | 0.0357480151 |
| 99 | Injective (INJ) | 3.700 | 0.44 ↑ % | 5.10 ↑ % | -16.92 ↓ % | 369.94 Million Dollars | 62.85 Million Dollars | 3.139 |
| 100 | Aerodrome Finance (AERO) | 0.3994102087 | -0.65 ↓ % | 5.31 ↑ % | -11.85 ↓ % | 365.99 Million Dollars | 38.27 Million Dollars | 0.3387993101 |
