Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
78,548.55 -0.13 % 0.94 % -11.05 % 1,569.61 Billion Dollars 82.03 Billion Dollars 66,628.73
2
Ethereum
(ETH)
2,346.49 0.31 % 0.19 % -19.78 % 283.21 Billion Dollars 55.25 Billion Dollars 1,990.41
3 0.9994 0.01 % 0.05 % 0.03 % 185.24 Billion Dollars 177.57 Billion Dollars 0.8477
4
BNB
(BNB)
774.92 0.21 % 1.78 % -11.54 % 105.67 Billion Dollars 3.47 Billion Dollars 657.32
5
XRP
(XRP)
1.6384 -0.17 % 1.86 % -14.50 % 99.70 Billion Dollars 5.66 Billion Dollars 1.3898
6
USDC
(USDC)
0.9999 0.01 % 0.02 % 0.02 % 70.66 Billion Dollars 24.05 Billion Dollars 0.8481
7
Solana
(SOL)
104.41 0.11 % 1.38 % -16.23 % 59.14 Billion Dollars 7.82 Billion Dollars 88.57
8
TRON
(TRX)
0.2834187331 -0.14 % -0.98 % -4.28 % 26.84 Billion Dollars 986.35 Million Dollars 0.2404096570
9
Dogecoin
(DOGE)
0.1082067114 -0.28 % 3.09 % -11.88 % 18.24 Billion Dollars 2.24 Billion Dollars 0.0917862347
10
Cardano
(ADA)
0.3024896903 0.83 % 4.67 % -14.41 % 10.90 Billion Dollars 1.00 Billion Dollars 0.2565865773
11 535.54 -0.16 % 2.48 % -7.64 % 10.71 Billion Dollars 721.36 Million Dollars 454.27
12 32.24 -0.19 % 9.11 % 32.53 % 9.74 Billion Dollars 870.96 Million Dollars 27.35
13 8.538 0.01 % 4.43 % -5.83 % 7.87 Billion Dollars 3.99 Million Dollars 7.242
14
Monero
(XMR)
394.97 -1.19 % -7.46 % -16.10 % 7.29 Billion Dollars 128.51 Million Dollars 335.03
15
Canton
(CC)
0.1910801062 0.89 % 10.78 % 27.38 % 7.19 Billion Dollars 42.73 Million Dollars 0.1620835090
16
Chainlink
(LINK)
9.852 0.00 % 2.79 % -17.67 % 6.98 Billion Dollars 1.29 Billion Dollars 8.357
17 0.9990 0.00 % 0.04 % 0.00 % 6.56 Billion Dollars 203.85 Million Dollars 0.8474
18
Stellar
(XLM)
0.1813265784 0.04 % 3.06 % -12.46 % 5.90 Billion Dollars 237.99 Million Dollars 0.1538100888
19
Dai
(DAI)
0.9997 0.01 % 0.03 % 0.03 % 5.36 Billion Dollars 214.56 Million Dollars 0.8480
20 1.0000 -0.04 % 0.14 % 0.07 % 4.98 Billion Dollars 3.03 Billion Dollars 0.8483
21
Zcash
(ZEC)
294.82 0.59 % 0.03 % -19.13 % 4.87 Billion Dollars 458.90 Million Dollars 250.08
22
Litecoin
(LTC)
60.22 0.00 % 1.96 % -13.10 % 4.63 Billion Dollars 604.50 Million Dollars 51.08
23
Sui
(SUI)
1.1489 0.10 % 2.79 % -20.76 % 4.42 Billion Dollars 986.50 Million Dollars 0.9745
24
Avalanche
(AVAX)
10.16 0.09 % 2.14 % -13.63 % 4.39 Billion Dollars 471.13 Million Dollars 8.619
25
Shiba Inu
(SHIB)
0.0000069283 0.55 % 3.66 % -10.78 % 4.08 Billion Dollars 165.39 Million Dollars 0.0000058769
26
Hedera
(HBAR)
0.0937775094 0.83 % 4.60 % -12.27 % 4.03 Billion Dollars 249.85 Million Dollars 0.0795466785
27
PayPal USD
(PYUSD)
0.9997 0.00 % 0.02 % -0.02 % 3.53 Billion Dollars 246.53 Million Dollars 0.8480
28 0.1300121483 -0.24 % 3.46 % -18.35 % 3.48 Billion Dollars 299.74 Million Dollars 0.1102826748
29
Toncoin
(TON)
1.3705 0.08 % 2.50 % -10.33 % 3.34 Billion Dollars 111.34 Million Dollars 1.1625
30
Cronos
(CRO)
0.0830226830 0.10 % 4.54 % -8.51 % 3.31 Billion Dollars 32.68 Million Dollars 0.0704239078
31
Polkadot
(DOT)
1.5569 0.17 % 3.08 % -16.94 % 2.59 Billion Dollars 203.65 Million Dollars 1.3207
32
Uniswap
(UNI)
3.935 0.05 % 1.47 % -16.64 % 2.50 Billion Dollars 371.70 Million Dollars 3.338
33
Mantle
(MNT)
0.7408 -0.13 % 6.27 % -14.25 % 2.41 Billion Dollars 137.02 Million Dollars 0.6284
34 4,648.61 -0.18 % -3.33 % -8.11 % 2.28 Billion Dollars 1.87 Billion Dollars 3,943.18
35 3.082 0.12 % 1.05 % -13.98 % 2.16 Billion Dollars 34.60 Million Dollars 2.615
36 199.90 -0.53 % 4.68 % -14.80 % 2.13 Billion Dollars 180.98 Million Dollars 169.57
37
PAX Gold
(PAXG)
4,673.81 -0.20 % -3.37 % -7.93 % 2.06 Billion Dollars 1.42 Billion Dollars 3,964.56
38
Aave
(AAVE)
128.22 -0.08 % 2.27 % -16.80 % 1.96 Billion Dollars 564.97 Million Dollars 108.76
39
OKB
(OKB)
88.88 0.19 % -0.31 % -13.87 % 1.87 Billion Dollars 53.39 Million Dollars 75.40
40 1.4565 -1.06 % 7.89 % -9.09 % 1.84 Billion Dollars 14.55 Million Dollars 1.2355
41
Pepe
(PEPE)
0.0000042657 0.33 % 0.35 % -14.39 % 1.77 Billion Dollars 553.38 Million Dollars 0.0000036184
42 0.9991 -0.06 % -0.06 % -0.05 % 1.58 Billion Dollars 61.32 Million Dollars 0.8475
43 1.2213 0.18 % 3.74 % -16.79 % 1.57 Billion Dollars 230.59 Million Dollars 1.0360
44 9.830 0.16 % 2.47 % -13.71 % 1.53 Billion Dollars 92.90 Million Dollars 8.338
45 5.965 3.17 % 9.62 % 0.11 % 1.50 Billion Dollars 22.74 Million Dollars 5.060
46 2.716 0.05 % 2.64 % -19.52 % 1.49 Billion Dollars 121.63 Million Dollars 2.304
47
Aster
(ASTER)
0.5684 0.32 % 5.04 % -9.51 % 1.46 Billion Dollars 181.70 Million Dollars 0.4821672536
48
Sky
(SKY)
0.0624554238 -0.52 % 1.83 % -5.21 % 1.44 Billion Dollars 34.93 Million Dollars 0.0529777508
49
Pi
(PI)
0.1610644194 0.04 % 1.71 % -5.90 % 1.40 Billion Dollars 19.42 Million Dollars 0.1366227327
50
Ondo
(ONDO)
0.2847740420 0.45 % 1.84 % -15.46 % 1.39 Billion Dollars 99.17 Million Dollars 0.2415592963
51
Ripple USD
(RLUSD)
0.9996 0.03 % -0.02 % 0.00 % 1.34 Billion Dollars 355.79 Million Dollars 0.8479
52 9.398 -0.02 % 4.22 % -12.10 % 1.24 Billion Dollars 8.30 Million Dollars 7.972
53 0.1161053680 3.25 % 11.72 % -3.59 % 1.23 Billion Dollars 148.90 Million Dollars 0.0984862623
54
Ethena
(ENA)
0.1404993309 0.06 % 1.74 % -17.21 % 1.12 Billion Dollars 206.47 Million Dollars 0.1191784169
55 0.4014522338 -0.11 % 1.76 % -13.29 % 1.12 Billion Dollars 129.48 Million Dollars 0.3405314559
56
USDD
(USDD)
0.9996 0.09 % 0.07 % 0.07 % 1.01 Billion Dollars 5.42 Million Dollars 0.8479
57 4.247 0.31 % 2.22 % -12.13 % 987.41 Million Dollars 232.03 Million Dollars 3.602
58
Aptos
(APT)
1.2818 0.29 % 2.45 % -17.53 % 981.60 Million Dollars 117.30 Million Dollars 1.0873
59
Cosmos
(ATOM)
1.9906 0.28 % 3.35 % -11.21 % 977.37 Million Dollars 60.92 Million Dollars 1.6886
60 8.336 0.01 % 2.30 % -15.01 % 960.18 Million Dollars 7.73 Million Dollars 7.071
61
Algorand
(ALGO)
0.1063575585 0.09 % 4.36 % -13.65 % 943.26 Million Dollars 68.00 Million Dollars 0.0902176926
62
Kaspa
(KAS)
0.0327177200 -1.79 % 4.43 % -18.01 % 888.91 Million Dollars 48.44 Million Dollars 0.0277527733
63
Pump.fun
(PUMP)
0.0024280058 -0.60 % -5.96 % -10.25 % 859.51 Million Dollars 275.42 Million Dollars 0.0020595535
64
Flare
(FLR)
0.0100405256 0.45 % -0.41 % -4.64 % 848.48 Million Dollars 7.28 Million Dollars 0.0085168658
65
Quant
(QNT)
69.16 0.23 % 0.82 % -7.18 % 834.98 Million Dollars 24.56 Million Dollars 58.67
66
Render
(RENDER)
1.6029 0.32 % 5.18 % -16.81 % 831.42 Million Dollars 74.67 Million Dollars 1.3596
67
Filecoin
(FIL)
1.0823 0.57 % 3.04 % -15.09 % 807.57 Million Dollars 154.98 Million Dollars 0.9181
68
Arbitrum
(ARB)
0.1380439686 0.22 % 0.11 % -19.12 % 804.35 Million Dollars 225.11 Million Dollars 0.1170956583
69
Midnight
(NIGHT)
0.0480284237 0.68 % 2.25 % -19.03 % 797.63 Million Dollars 20.78 Million Dollars 0.0407400624
70 1.0000 0.05 % 0.10 % 0.11 % 759.93 Million Dollars 42.32 Million Dollars 0.8483
71
VeChain
(VET)
0.0086920183 0.48 % 5.13 % -14.85 % 747.38 Million Dollars 36.92 Million Dollars 0.0073729958
72 0.0381708965 -0.55 % 9.16 % -2.24 % 728.58 Million Dollars 57.83 Million Dollars 0.0323784248
73
Bonk
(BONK)
0.0000072226 0.13 % 1.61 % -17.30 % 635.55 Million Dollars 117.91 Million Dollars 0.0000061265
74
Jupiter
(JUP)
0.1921288345 0.24 % 9.22 % -0.20 % 623.25 Million Dollars 86.51 Million Dollars 0.1629730918
75
Sei
(SEI)
0.0889446025 0.02 % 3.85 % -15.83 % 588.12 Million Dollars 60.73 Million Dollars 0.0754471701
76
Dash
(DASH)
44.81 0.20 % 3.38 % -25.80 % 563.57 Million Dollars 123.12 Million Dollars 38.01
77 1.8041 -0.05 % 4.25 % -7.39 % 535.73 Million Dollars 91.94 Million Dollars 1.5303
78
Stable
(STABLE)
0.0303857390 -0.63 % 26.69 % 45.17 % 534.79 Million Dollars 95.69 Million Dollars 0.0257746727
79
Stacks
(STX)
0.2931932988 0.98 % 15.07 % -2.57 % 532.03 Million Dollars 29.09 Million Dollars 0.2487009225
80
Nexo
(NEXO)
0.8184 0.42 % 0.38 % -12.56 % 528.81 Million Dollars 25.83 Million Dollars 0.6942
81 1.5746 0.11 % 3.44 % -17.31 % 524.17 Million Dollars 66.01 Million Dollars 1.3357
82
Tezos
(XTZ)
0.4785116192 0.01 % 3.67 % -15.81 % 513.97 Million Dollars 25.67 Million Dollars 0.4058970025
83
Story
(IP)
1.4687 3.56 % 3.77 % -32.59 % 513.74 Million Dollars 198.66 Million Dollars 1.2458
84
TrueUSD
(TUSD)
0.9982 -0.01 % -0.03 % -0.08 % 493.63 Million Dollars 29.32 Million Dollars 0.8467
85 0.0078419454 -0.01 % 2.74 % -19.67 % 492.95 Million Dollars 191.75 Million Dollars 0.0066519224
86
Chiliz
(CHZ)
0.0465703187 0.94 % 1.94 % -11.72 % 477.49 Million Dollars 93.23 Million Dollars 0.0395032263
87
Morpho
(MORPHO)
1.2125 -0.63 % 8.18 % -2.63 % 459.15 Million Dollars 66.34 Million Dollars 1.0285
88 0.9990 0.05 % 0.15 % 0.17 % 449.59 Million Dollars 2.09 Billion Dollars 0.8474
89 0.2298899119 0.09 % 0.18 % -22.55 % 446.93 Million Dollars 99.60 Million Dollars 0.1950038879
90 0.6498 0.09 % 5.35 % -20.24 % 426.47 Million Dollars 113.35 Million Dollars 0.5512
91 0.1861635975 -0.09 % -0.10 % -16.63 % 425.77 Million Dollars 76.97 Million Dollars 0.1579130854
92
EURC
(EURC)
1.1782 -0.08 % -0.49 % -0.77 % 425.19 Million Dollars 73.99 Million Dollars 0.9994
93 0.2878258976 0.14 % 1.81 % -19.08 % 420.55 Million Dollars 110.76 Million Dollars 0.2441480298
94
River
(RIVER)
20.90 15.59 % 54.06 % -72.53 % 409.67 Million Dollars 133.30 Million Dollars 17.73
95
Lighter
(LIT)
1.5905 -0.83 % 7.60 % -8.85 % 397.63 Million Dollars 63.56 Million Dollars 1.3491
96 0.1087705045 0.54 % 2.22 % -11.70 % 377.59 Million Dollars 13.14 Million Dollars 0.0922644717
97 0.1872228938 0.22 % 3.36 % -21.79 % 372.38 Million Dollars 22.08 Million Dollars 0.1588116325
98
JUST
(JST)
0.0421433036 0.43 % 0.85 % -9.99 % 371.50 Million Dollars 36.27 Million Dollars 0.0357480151
99 3.700 0.44 % 5.10 % -16.92 % 369.94 Million Dollars 62.85 Million Dollars 3.139
100 0.3994102087 -0.65 % 5.31 % -11.85 % 365.99 Million Dollars 38.27 Million Dollars 0.3387993101