Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,226.92 | 0.19 ↑ % | 1.03 ↑ % | 4.51 ↑ % | 1,424.66 Billion Dollars | 60.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,104.68 | 0.27 ↑ % | 1.57 ↑ % | 6.01 ↑ % | 254.02 Billion Dollars | 30.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.02 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 184.00 Billion Dollars | 113.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.20 | 0.11 ↑ % | 0.91 ↑ % | 4.15 ↑ % | 89.61 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3998 | 0.21 ↑ % | 1.47 ↑ % | 2.68 ↑ % | 85.71 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 78.92 Billion Dollars | 15.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.69 | 0.22 ↑ % | 2.08 ↑ % | 3.95 ↑ % | 50.66 Billion Dollars | 5.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2920309665 | 0.39 ↑ % | 1.06 ↑ % | 2.48 ↑ % | 27.67 Billion Dollars | 475.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0960434300 | 0.52 ↑ % | 1.62 ↑ % | 5.72 ↑ % | 16.24 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2668118679 | 0.11 ↑ % | 1.38 ↑ % | 3.19 ↑ % | 9.63 Billion Dollars | 685.83 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.78 | 0.82 ↑ % | -0.87 ↓ % | 19.89 ↑ % | 9.46 Billion Dollars | 456.64 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.35 | -0.09 ↓ % | 1.54 ↑ % | 2.82 ↑ % | 9.27 Billion Dollars | 416.44 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.070 | 0.08 ↑ % | 0.05 ↑ % | 0.26 ↑ % | 8.35 Billion Dollars | 962.06 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 358.12 | 0.07 ↑ % | 1.80 ↑ % | 2.51 ↑ % | 6.61 Billion Dollars | 79.79 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.139 | 0.24 ↑ % | 1.24 ↑ % | 3.84 ↑ % | 6.47 Billion Dollars | 871.50 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 5.92 Billion Dollars | 117.57 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1511220030 | -0.50 ↓ % | 2.12 ↑ % | -1.30 ↓ % | 5.75 Billion Dollars | 12.13 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1626390425 | 0.26 ↑ % | 1.54 ↑ % | 7.14 ↑ % | 5.37 Billion Dollars | 118.91 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 257.53 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.59 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.58 | 0.46 ↑ % | 2.34 ↑ % | 3.59 ↑ % | 4.28 Billion Dollars | 338.55 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.763 | -0.10 ↓ % | 1.62 ↑ % | 8.86 ↑ % | 4.22 Billion Dollars | 456.65 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0949248428 | -0.19 ↓ % | 0.50 ↑ % | -2.36 ↓ % | 4.11 Billion Dollars | 127.34 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 4.10 Billion Dollars | 124.31 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0000 | 0.16 ↑ % | 2.10 ↑ % | 10.53 ↑ % | 3.90 Billion Dollars | 791.48 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059572 | 0.31 ↑ % | 0.36 ↑ % | 10.36 ↑ % | 3.51 Billion Dollars | 161.20 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 211.60 | -0.98 ↓ % | 1.35 ↑ % | 0.12 ↑ % | 3.51 Billion Dollars | 392.93 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3205 | 0.61 ↑ % | 0.59 ↑ % | -0.06 ↓ % | 3.24 Billion Dollars | 109.98 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0768177850 | -0.05 ↓ % | 1.61 ↑ % | 1.26 ↑ % | 3.16 Billion Dollars | 10.91 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1034826152 | 0.05 ↑ % | 1.71 ↑ % | 3.55 ↑ % | 2.86 Billion Dollars | 180.85 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,991.87 | -0.48 ↓ % | -1.46 ↓ % | -2.69 ↓ % | 2.82 Billion Dollars | 477.43 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.026 | 0.14 ↑ % | 2.91 ↑ % | 4.56 ↑ % | 2.55 Billion Dollars | 306.08 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,023.49 | -0.48 ↓ % | -1.49 ↓ % | -2.80 ↓ % | 2.51 Billion Dollars | 464.34 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 228.89 | -0.96 ↓ % | 7.37 ↑ % | 29.35 ↑ % | 2.46 Billion Dollars | 440.50 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4680 | -0.49 ↓ % | -2.79 ↓ % | -1.22 ↓ % | 2.46 Billion Dollars | 158.61 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7160 | -0.01 ↓ % | -0.03 ↓ % | 4.96 ↑ % | 2.35 Billion Dollars | 64.57 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2334973523 | 1.17 ↑ % | -9.54 ↓ % | 16.45 ↑ % | 2.26 Billion Dollars | 170.18 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.57 | 0.08 ↑ % | -1.38 ↓ % | -2.90 ↓ % | 1.96 Billion Dollars | 73.23 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5034 | 0.35 ↑ % | 2.74 ↑ % | 0.85 ↑ % | 1.92 Billion Dollars | 9.51 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0798170124 | -0.42 ↓ % | -1.51 ↓ % | 11.58 ↑ % | 1.84 Billion Dollars | 30.79 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 42.34 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.92 | 0.28 ↑ % | 1.22 ↑ % | 1.21 ↑ % | 1.74 Billion Dollars | 483.47 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3446 | -0.14 ↓ % | 0.49 ↑ % | 8.97 ↑ % | 1.73 Billion Dollars | 348.93 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7003 | -0.10 ↓ % | -0.38 ↓ % | -0.36 ↓ % | 1.73 Billion Dollars | 150.20 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.55 Billion Dollars | 170.73 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.163 | 0.09 ↑ % | 0.48 ↑ % | 0.44 ↑ % | 1.51 Billion Dollars | 11.94 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.616 | -0.30 ↓ % | -0.99 ↓ % | 6.12 ↑ % | 1.44 Billion Dollars | 101.05 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033930 | 0.19 ↑ % | 1.12 ↑ % | 0.57 ↑ % | 1.40 Billion Dollars | 550.30 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.506 | 0.07 ↑ % | 3.01 ↑ % | 3.67 ↑ % | 1.33 Billion Dollars | 75.35 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2651300303 | 0.03 ↑ % | 2.30 ↑ % | 4.12 ↑ % | 1.29 Billion Dollars | 65.70 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.03 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.12 Billion Dollars | 6.62 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.034 | -0.30 ↓ % | 0.65 ↑ % | 3.23 ↑ % | 1.06 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3608718731 | 0.27 ↑ % | 0.24 ↑ % | -6.92 ↓ % | 1.05 Billion Dollars | 159.70 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0959185615 | -0.43 ↓ % | -2.78 ↓ % | -2.71 ↓ % | 1.02 Billion Dollars | 79.89 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.00 Billion Dollars | 68.35 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8330 | -0.20 ↓ % | 13.16 ↑ % | 35.01 ↑ % | 950.86 Million Dollars | 245.02 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1091723018 | -0.08 ↓ % | 2.80 ↑ % | 3.20 ↑ % | 927.11 Million Dollars | 129.29 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8544 | -0.03 ↓ % | 1.41 ↑ % | 3.16 ↑ % | 922.67 Million Dollars | 49.50 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.844 | 1.76 ↑ % | 29.03 ↑ % | 22.65 ↑ % | 893.67 Million Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0934625829 | 0.29 ↑ % | 6.07 ↑ % | 10.71 ↑ % | 830.87 Million Dollars | 59.53 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0499100053 | -0.26 ↓ % | 3.28 ↑ % | -15.78 ↓ % | 828.88 Million Dollars | 169.81 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0302524970 | -0.04 ↓ % | -0.61 ↓ % | 0.89 ↑ % | 825.24 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.027 | -0.04 ↓ % | 0.13 ↑ % | 1.62 ↑ % | 809.32 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.84 | 0.81 ↑ % | 1.98 ↑ % | 0.68 ↑ % | 782.82 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088658973 | 0.02 ↑ % | -0.10 ↓ % | 0.14 ↑ % | 754.92 Million Dollars | 5.55 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8686 | 0.17 ↑ % | -5.31 ↓ % | 4.07 ↑ % | 752.27 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9396 | 0.12 ↑ % | 3.11 ↑ % | -1.60 ↓ % | 745.15 Million Dollars | 117.48 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020170159 | -0.87 ↓ % | -3.92 ↓ % | 8.40 ↑ % | 669.84 Million Dollars | 120.56 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8727 | -0.37 ↓ % | 0.31 ↑ % | -10.49 ↓ % | 664.46 Million Dollars | 118.54 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0331686294 | 0.02 ↑ % | 0.55 ↑ % | -0.50 ↓ % | 661.30 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072676435 | 0.00 ↓ % | 1.53 ↑ % | 2.78 ↑ % | 624.91 Million Dollars | 24.84 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0298721475 | -1.29 ↓ % | 5.06 ↑ % | 7.26 ↑ % | 622.52 Million Dollars | 29.73 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1032856945 | 0.03 ↑ % | 3.00 ↑ % | 3.46 ↑ % | 613.42 Million Dollars | 91.80 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9882 | -1.02 ↓ % | -2.52 ↓ % | 7.10 ↑ % | 605.33 Million Dollars | 68.05 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9013 | 0.58 ↑ % | -0.48 ↓ % | 3.62 ↑ % | 582.40 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1657887131 | 0.38 ↑ % | 1.95 ↑ % | -6.13 ↓ % | 579.82 Million Dollars | 38.70 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061857 | 0.26 ↑ % | 1.70 ↑ % | 5.52 ↑ % | 544.31 Million Dollars | 100.48 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | 0.05 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 494.31 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7349 | -0.02 ↓ % | 3.32 ↑ % | 5.24 ↑ % | 482.31 Million Dollars | 119.02 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0535251328 | -0.29 ↓ % | -0.08 ↓ % | 9.17 ↑ % | 471.83 Million Dollars | 27.04 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 26.98 | 0.66 ↑ % | 1.05 ↑ % | -7.81 ↓ % | 467.28 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4138 | 0.31 ↑ % | 1.14 ↑ % | 5.06 ↑ % | 466.56 Million Dollars | 33.34 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2567024700 | -0.02 ↓ % | 0.93 ↑ % | -1.28 ↓ % | 465.81 Million Dollars | 15.91 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073758386 | 0.28 ↑ % | 1.95 ↑ % | 7.36 ↑ % | 463.65 Million Dollars | 134.94 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0667800546 | -0.32 ↓ % | 4.25 ↑ % | 0.74 ↑ % | 449.65 Million Dollars | 65.59 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1423 | -0.14 ↓ % | -0.81 ↓ % | -1.52 ↓ % | 447.14 Million Dollars | 46.48 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5593 | -1.17 ↓ % | -2.11 ↓ % | 5.15 ↑ % | 416.17 Million Dollars | 29.77 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2299450705 | 0.00 ↑ % | -6.75 ↓ % | -13.80 ↓ % | 413.90 Million Dollars | 170.84 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.55 | -0.28 ↓ % | -0.64 ↓ % | 0.03 ↑ % | 410.88 Million Dollars | 74.79 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3736481711 | 0.58 ↑ % | 2.86 ↑ % | 1.18 ↑ % | 402.92 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 91 | 0.1770852379 | 0.35 ↑ % | 7.38 ↑ % | 21.50 ↑ % | 400.26 Million Dollars | 207.23 Million Dollars | 0.0000000000 | |
| 92 | River (RIVER) | 20.27 | 2.92 ↑ % | 9.66 ↑ % | 23.53 ↑ % | 397.38 Million Dollars | 48.40 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0380396985 | 0.76 ↑ % | 1.95 ↑ % | 4.84 ↑ % | 392.85 Million Dollars | 57.02 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.647 | 0.87 ↑ % | 10.77 ↑ % | 27.42 ↑ % | 389.09 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | 0.01 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 374.74 Million Dollars | 523.08 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3601767976 | 0.38 ↑ % | 3.40 ↑ % | -1.47 ↓ % | 360.18 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2386246309 | -0.02 ↓ % | 1.52 ↑ % | -2.31 ↓ % | 351.65 Million Dollars | 58.09 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.32 | 0.02 ↑ % | 1.34 ↑ % | 3.13 ↑ % | 341.31 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0543395285 | 0.18 ↑ % | -0.88 ↓ % | 2.43 ↑ % | 340.52 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 100 | 0.1333185139 | 1.17 ↑ % | 1.94 ↑ % | -17.26 ↓ % | 335.44 Million Dollars | 69.69 Million Dollars | 0.0000000000 |
