Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,670.32 | -0.35 ↓ % | 5.98 ↑ % | 6.29 ↑ % | 1,453.25 Billion Dollars | 74.69 Billion Dollars | 62,407.82 |
| 2 | Ethereum (ETH) | 2,115.48 | -0.86 ↓ % | 6.46 ↑ % | 2.81 ↑ % | 255.32 Billion Dollars | 33.22 Billion Dollars | 1,816.73 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 183.96 Billion Dollars | 131.00 Billion Dollars | 0.8591 |
| 4 | BNB (BNB) | 654.91 | -0.69 ↓ % | 3.21 ↑ % | 4.19 ↑ % | 89.30 Billion Dollars | 2.19 Billion Dollars | 562.42 |
| 5 | XRP (XRP) | 1.4226 | -0.46 ↓ % | 4.18 ↑ % | -0.38 ↓ % | 86.91 Billion Dollars | 4.41 Billion Dollars | 1.2217 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 77.05 Billion Dollars | 18.48 Billion Dollars | 0.8588 |
| 7 | Solana (SOL) | 89.99 | -1.30 ↓ % | 2.65 ↑ % | 1.68 ↑ % | 51.27 Billion Dollars | 6.81 Billion Dollars | 77.28 |
| 8 | TRON (TRX) | 0.2872185880 | -0.12 ↓ % | 2.80 ↑ % | 0.45 ↑ % | 27.21 Billion Dollars | 683.98 Million Dollars | 0.2466575790 |
| 9 | Dogecoin (DOGE) | 0.0971020060 | -1.28 ↓ % | 7.49 ↑ % | -3.75 ↓ % | 14.88 Billion Dollars | 2.61 Billion Dollars | 0.0833892607 |
| 10 | Cardano (ADA) | 0.2743239641 | -0.24 ↓ % | 3.62 ↑ % | -7.65 ↓ % | 9.90 Billion Dollars | 992.63 Million Dollars | 0.2355839339 |
| 11 | Bitcoin Cash (BCH) | 460.75 | -0.15 ↓ % | 3.78 ↑ % | -7.19 ↓ % | 9.22 Billion Dollars | 490.21 Million Dollars | 395.68 |
| 12 | UNUS SED LEO (LEO) | 9.088 | 0.26 ↑ % | -1.45 ↓ % | 3.45 ↑ % | 8.37 Billion Dollars | 1.93 Million Dollars | 7.805 |
| 13 | Hyperliquid (HYPE) | 31.50 | -2.03 ↓ % | 0.22 ↑ % | 11.41 ↑ % | 8.12 Billion Dollars | 313.83 Million Dollars | 27.05 |
| 14 | Monero (XMR) | 357.87 | 0.61 ↑ % | 4.82 ↑ % | 3.40 ↑ % | 6.60 Billion Dollars | 110.82 Million Dollars | 307.34 |
| 15 | Chainlink (LINK) | 9.276 | -1.03 ↓ % | 4.83 ↑ % | 0.55 ↑ % | 6.57 Billion Dollars | 970.01 Million Dollars | 7.966 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.98 Billion Dollars | 167.63 Million Dollars | 0.8583 |
| 17 | Canton (CC) | 0.1555391143 | -0.59 ↓ % | -1.31 ↓ % | -8.96 ↓ % | 5.90 Billion Dollars | 29.20 Million Dollars | 0.1335738806 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 157.46 Million Dollars | 0.8586 |
| 19 | Stellar (XLM) | 0.1588658465 | -0.23 ↓ % | 4.20 ↑ % | -2.55 ↓ % | 5.24 Billion Dollars | 166.26 Million Dollars | 0.1364308117 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 4.61 Billion Dollars | 2.72 Billion Dollars | 0.8582 |
| 21 | Litecoin (LTC) | 56.64 | -0.41 ↓ % | 2.57 ↑ % | -0.05 ↓ % | 4.36 Billion Dollars | 428.17 Million Dollars | 48.64 |
| 22 | Hedera (HBAR) | 0.1003693269 | -0.48 ↓ % | 2.14 ↑ % | -1.00 ↓ % | 4.35 Billion Dollars | 138.27 Million Dollars | 0.0861951706 |
| 23 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 4.22 Billion Dollars | 189.48 Million Dollars | 0.8584 |
| 24 | Avalanche (AVAX) | 9.447 | -0.36 ↓ % | 2.41 ↑ % | -0.86 ↓ % | 4.08 Billion Dollars | 485.29 Million Dollars | 8.113 |
| 25 | Zcash (ZEC) | 239.17 | -0.96 ↓ % | 7.95 ↑ % | -3.82 ↓ % | 3.96 Billion Dollars | 394.42 Million Dollars | 205.40 |
| 26 | Sui (SUI) | 0.9491 | -0.41 ↓ % | 4.02 ↑ % | -1.45 ↓ % | 3.70 Billion Dollars | 708.02 Million Dollars | 0.8150 |
| 27 | Shiba Inu (SHIB) | 0.0000056606 | -0.19 ↓ % | 2.99 ↑ % | -8.90 ↓ % | 3.34 Billion Dollars | 169.52 Million Dollars | 0.0000048612 |
| 28 | Toncoin (TON) | 1.3221 | 0.52 ↑ % | 5.30 ↑ % | 3.66 ↑ % | 3.24 Billion Dollars | 98.37 Million Dollars | 1.1354 |
| 29 | Cronos (CRO) | 0.0770992515 | -0.62 ↓ % | 2.04 ↑ % | -2.00 ↓ % | 3.17 Billion Dollars | 11.82 Million Dollars | 0.0662112952 |
| 30 | World Liberty Financial (WLFI) | 0.1057436068 | -0.90 ↓ % | 0.79 ↑ % | -9.02 ↓ % | 2.92 Billion Dollars | 139.71 Million Dollars | 0.0908104946 |
| 31 | Tether Gold (XAUt) | 5,136.73 | 0.01 ↑ % | 0.12 ↑ % | -0.56 ↓ % | 2.90 Billion Dollars | 617.39 Million Dollars | 4,411.32 |
| 32 | PAX Gold (PAXG) | 5,183.25 | 0.02 ↑ % | 0.18 ↑ % | -0.35 ↓ % | 2.56 Billion Dollars | 652.37 Million Dollars | 4,451.28 |
| 33 | Polkadot (DOT) | 1.5274 | -0.78 ↓ % | -1.09 ↓ % | -7.97 ↓ % | 2.55 Billion Dollars | 209.75 Million Dollars | 1.3117 |
| 34 | Uniswap (UNI) | 3.975 | -0.35 ↓ % | 0.85 ↑ % | -0.66 ↓ % | 2.52 Billion Dollars | 334.12 Million Dollars | 3.414 |
| 35 | Mantle (MNT) | 0.6884 | -0.72 ↓ % | -0.28 ↓ % | 10.76 ↑ % | 2.26 Billion Dollars | 51.76 Million Dollars | 0.5912 |
| 36 | Bittensor (TAO) | 185.49 | -0.58 ↓ % | 1.44 ↑ % | 1.89 ↑ % | 1.99 Billion Dollars | 177.82 Million Dollars | 159.30 |
| 37 | Aave (AAVE) | 116.23 | -0.35 ↓ % | 4.60 ↑ % | -2.64 ↓ % | 1.79 Billion Dollars | 495.87 Million Dollars | 99.81 |
| 38 | Sky (SKY) | 0.0768121424 | 0.08 ↑ % | 7.26 ↑ % | 10.23 ↑ % | 1.77 Billion Dollars | 31.54 Million Dollars | 0.0659647317 |
| 39 | Aster (ASTER) | 0.7120 | -1.02 ↓ % | 2.00 ↑ % | 1.26 ↑ % | 1.76 Billion Dollars | 105.26 Million Dollars | 0.6115 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.73 Billion Dollars | 63.49 Million Dollars | 0.8587 |
| 41 | Pi (PI) | 0.1808848307 | -0.19 ↓ % | 6.13 ↑ % | 7.64 ↑ % | 1.73 Billion Dollars | 23.59 Million Dollars | 0.1553402749 |
| 42 | MemeCore (M) | 1.3566 | -0.07 ↓ % | -3.85 ↓ % | 1.22 ↑ % | 1.73 Billion Dollars | 9.65 Million Dollars | 1.1650 |
| 43 | OKB (OKB) | 77.63 | -0.13 ↓ % | 2.34 ↑ % | -0.26 ↓ % | 1.63 Billion Dollars | 28.74 Million Dollars | 66.66 |
| 44 | NEAR Protocol (NEAR) | 1.2511 | -2.80 ↓ % | -9.59 ↓ % | 6.94 ↑ % | 1.61 Billion Dollars | 367.05 Million Dollars | 1.0744 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 210.68 Million Dollars | 0.8587 |
| 46 | Bitget Token (BGB) | 2.187 | 0.08 ↑ % | 3.45 ↑ % | -3.11 ↓ % | 1.53 Billion Dollars | 19.64 Million Dollars | 1.8783 |
| 47 | Pepe (PEPE) | 0.0000036056 | -0.66 ↓ % | 3.52 ↑ % | -12.19 ↓ % | 1.49 Billion Dollars | 554.84 Million Dollars | 0.0000030964 |
| 48 | Internet Computer (ICP) | 2.525 | 0.23 ↑ % | -0.28 ↓ % | 3.87 ↑ % | 1.39 Billion Dollars | 100.23 Million Dollars | 2.169 |
| 49 | Ethereum Classic (ETC) | 8.795 | -0.49 ↓ % | 3.16 ↑ % | -4.07 ↓ % | 1.37 Billion Dollars | 85.17 Million Dollars | 7.553 |
| 50 | Ondo (ONDO) | 0.2668055965 | -0.51 ↓ % | 3.46 ↑ % | -2.93 ↓ % | 1.30 Billion Dollars | 74.77 Million Dollars | 0.2291273102 |
| 51 | Worldcoin (WLD) | 0.4149602038 | -0.75 ↓ % | 5.55 ↑ % | 0.82 ↑ % | 1.20 Billion Dollars | 167.87 Million Dollars | 0.3563595238 |
| 52 | POL (prev. MATIC) (POL) | 0.1036026101 | -0.37 ↓ % | 1.66 ↑ % | -8.55 ↓ % | 1.10 Billion Dollars | 88.28 Million Dollars | 0.0889718495 |
| 53 | KuCoin Token (KCS) | 7.997 | -0.73 ↓ % | 2.90 ↑ % | -8.25 ↓ % | 1.06 Billion Dollars | 2.62 Million Dollars | 6.868 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 1.03 Billion Dollars | 160.12 Million Dollars | 0.8587 |
| 55 | Midnight (NIGHT) | 0.0613382299 | -0.89 ↓ % | 1.86 ↑ % | 2.00 ↑ % | 1.02 Billion Dollars | 13.70 Million Dollars | 0.0526760450 |
| 56 | Ethena (ENA) | 0.1167792392 | -0.07 ↓ % | 3.75 ↑ % | 7.06 ↑ % | 991.71 Million Dollars | 163.13 Million Dollars | 0.1002876751 |
| 57 | USDD (USDD) | 1.0001 | -0.03 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 972.21 Million Dollars | 5.01 Million Dollars | 0.8589 |
| 58 | Cosmos (ATOM) | 1.8750 | 0.02 ↑ % | 2.70 ↑ % | -4.76 ↓ % | 930.06 Million Dollars | 63.06 Million Dollars | 1.6102 |
| 59 | Kaspa (KAS) | 0.0309809932 | -0.15 ↓ % | 0.71 ↑ % | -0.99 ↓ % | 844.38 Million Dollars | 26.26 Million Dollars | 0.0266058574 |
| 60 | GateToken (GT) | 7.216 | -0.56 ↓ % | 4.20 ↑ % | 1.52 ↑ % | 831.17 Million Dollars | 4.47 Million Dollars | 6.197 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.413 | -0.06 ↓ % | 0.47 ↑ % | -2.69 ↓ % | 793.56 Million Dollars | 131.40 Million Dollars | 2.931 |
| 62 | Flare (FLR) | 0.0093150226 | -0.49 ↓ % | 0.33 ↑ % | -3.84 ↓ % | 792.37 Million Dollars | 3.84 Million Dollars | 0.0079995551 |
| 63 | Algorand (ALGO) | 0.0885064730 | -0.01 ↓ % | 2.50 ↑ % | -2.48 ↓ % | 786.54 Million Dollars | 37.27 Million Dollars | 0.0760075889 |
| 64 | Aptos (APT) | 1.0071 | -0.09 ↓ % | -0.56 ↓ % | 2.90 ↑ % | 786.21 Million Dollars | 120.23 Million Dollars | 0.8648 |
| 65 | Quant (QNT) | 65.02 | -0.34 ↓ % | 3.40 ↑ % | 0.86 ↑ % | 784.93 Million Dollars | 12.89 Million Dollars | 55.84 |
| 66 | Filecoin (FIL) | 1.0160 | -0.45 ↓ % | 0.88 ↑ % | -1.57 ↓ % | 770.43 Million Dollars | 114.31 Million Dollars | 0.8725 |
| 67 | Morpho (MORPHO) | 1.8678 | 0.00 ↓ % | -5.55 ↓ % | 1.40 ↑ % | 749.32 Million Dollars | 28.49 Million Dollars | 1.6040 |
| 68 | Render (RENDER) | 1.3961 | -0.35 ↓ % | 3.45 ↑ % | -6.02 ↓ % | 724.22 Million Dollars | 58.12 Million Dollars | 1.1989 |
| 69 | Pump.fun (PUMP) | 0.0020230323 | -1.04 ↓ % | 5.68 ↑ % | 6.35 ↑ % | 716.15 Million Dollars | 138.98 Million Dollars | 0.0017373397 |
| 70 | XDC Network (XDC) | 0.0351860433 | -1.19 ↓ % | -4.36 ↓ % | 2.26 ↑ % | 701.46 Million Dollars | 25.66 Million Dollars | 0.0302170703 |
| 71 | Jupiter (JUP) | 0.1904114196 | -0.54 ↓ % | 5.31 ↑ % | 17.57 ↑ % | 665.94 Million Dollars | 43.52 Million Dollars | 0.1635215189 |
| 72 | VeChain (VET) | 0.0074506961 | 0.06 ↑ % | 4.09 ↑ % | -4.34 ↓ % | 640.65 Million Dollars | 31.10 Million Dollars | 0.0063985088 |
| 73 | Arbitrum (ARB) | 0.1034631942 | -0.71 ↓ % | 0.02 ↑ % | 4.35 ↑ % | 614.48 Million Dollars | 101.34 Million Dollars | 0.0888521219 |
| 74 | Stable (STABLE) | 0.0283729650 | -1.26 ↓ % | -3.56 ↓ % | -12.21 ↓ % | 583.91 Million Dollars | 1.27 Billion Dollars | 0.0243661349 |
| 75 | Nexo (NEXO) | 0.8957 | -0.11 ↓ % | 3.87 ↑ % | 3.00 ↑ % | 578.73 Million Dollars | 10.91 Million Dollars | 0.7692 |
| 76 | LayerZero (ZRO) | 1.8982 | -2.68 ↓ % | 2.30 ↑ % | 24.05 ↑ % | 575.51 Million Dollars | 91.48 Million Dollars | 1.6301 |
| 77 | Decred (DCR) | 33.17 | 4.87 ↑ % | 13.24 ↑ % | 15.41 ↑ % | 573.96 Million Dollars | 6.87 Million Dollars | 28.48 |
| 78 | Bonk (BONK) | 0.0000061850 | -0.63 ↓ % | 2.94 ↑ % | -4.28 ↓ % | 544.24 Million Dollars | 79.39 Million Dollars | 0.0000053115 |
| 79 | TrueUSD (TUSD) | 1.0007 | -0.01 ↓ % | 0.10 ↑ % | 0.11 ↑ % | 494.85 Million Dollars | 22.04 Million Dollars | 0.8594 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7421 | -1.64 ↓ % | -1.61 ↓ % | 8.00 ↑ % | 487.05 Million Dollars | 131.08 Million Dollars | 0.6373 |
| 81 | Stacks (STX) | 0.2681235636 | 0.21 ↑ % | 4.16 ↑ % | 1.52 ↑ % | 486.54 Million Dollars | 18.95 Million Dollars | 0.2302591539 |
| 82 | Sei (SEI) | 0.0689772078 | -0.69 ↓ % | 1.32 ↑ % | -3.37 ↓ % | 464.45 Million Dollars | 60.91 Million Dollars | 0.0592362465 |
| 83 | PancakeSwap (CAKE) | 1.3999 | -0.47 ↓ % | 3.76 ↑ % | 5.43 ↑ % | 462.49 Million Dollars | 49.60 Million Dollars | 1.2022 |
| 84 | EURC (EURC) | 1.1634 | 0.04 ↑ % | 0.35 ↑ % | -1.52 ↓ % | 461.81 Million Dollars | 56.69 Million Dollars | 0.9991 |
| 85 | Pudgy Penguins (PENGU) | 0.0071487828 | -0.44 ↓ % | 1.84 ↑ % | -0.93 ↓ % | 449.38 Million Dollars | 162.70 Million Dollars | 0.0061392317 |
| 86 | Dash (DASH) | 34.91 | -0.94 ↓ % | 1.11 ↑ % | -0.96 ↓ % | 440.35 Million Dollars | 92.46 Million Dollars | 29.98 |
| 87 | Tezos (XTZ) | 0.3822985281 | -1.08 ↓ % | 1.98 ↑ % | -3.69 ↓ % | 411.87 Million Dollars | 17.02 Million Dollars | 0.3283103300 |
| 88 | JUST (JST) | 0.0466812535 | 0.32 ↑ % | -3.57 ↓ % | 2.31 ↑ % | 411.50 Million Dollars | 36.14 Million Dollars | 0.0400889269 |
| 89 | ether.fi (ETHFI) | 0.5401 | -0.42 ↓ % | 2.97 ↑ % | 2.74 ↑ % | 401.84 Million Dollars | 39.50 Million Dollars | 0.4637961503 |
| 90 | Kite (KITE) | 0.2226053443 | 1.32 ↑ % | -5.68 ↓ % | -22.69 ↓ % | 400.69 Million Dollars | 117.35 Million Dollars | 0.1911690176 |
| 91 | Chiliz (CHZ) | 0.0378387321 | 1.01 ↑ % | 2.03 ↑ % | 8.04 ↑ % | 390.15 Million Dollars | 74.06 Million Dollars | 0.0324951463 |
| 92 | Curve DAO Token (CRV) | 0.2539035238 | -0.36 ↓ % | 0.36 ↑ % | 0.23 ↑ % | 373.36 Million Dollars | 77.20 Million Dollars | 0.2180472682 |
| 93 | First Digital USD (FDUSD) | 1.0008 | -0.01 ↓ % | 0.13 ↑ % | -0.01 ↓ % | 369.42 Million Dollars | 776.85 Million Dollars | 0.8595 |
| 94 | pippin (PIPPIN) | 0.3678391570 | 1.05 ↑ % | 1.16 ↑ % | -50.25 ↓ % | 367.84 Million Dollars | 59.80 Million Dollars | 0.3158929113 |
| 95 | Gnosis (GNO) | 135.06 | -0.53 ↓ % | 4.17 ↑ % | 4.02 ↑ % | 356.46 Million Dollars | 3.46 Million Dollars | 115.99 |
| 96 | River (RIVER) | 18.12 | -1.76 ↓ % | -0.87 ↓ % | 93.88 ↑ % | 355.23 Million Dollars | 47.56 Million Dollars | 15.56 |
| 97 | 0.1539552809 | -0.43 ↓ % | 3.26 ↑ % | -7.92 ↓ % | 348.07 Million Dollars | 127.84 Million Dollars | 0.1322137162 | |
| 98 | Kaia (KAIA) | 0.0548594727 | -0.43 ↓ % | 1.28 ↑ % | -5.12 ↓ % | 343.38 Million Dollars | 14.36 Million Dollars | 0.0471122179 |
| 99 | BitTorrent [New] (BTT) | 0.0000003409 | 0.16 ↑ % | 2.76 ↑ % | 0.29 ↑ % | 336.44 Million Dollars | 9.22 Million Dollars | 0.0000002927 |
| 100 | Aerodrome Finance (AERO) | 0.3633956274 | -0.23 ↓ % | 4.27 ↑ % | -1.70 ↓ % | 335.99 Million Dollars | 24.63 Million Dollars | 0.3120768969 |
