Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,690.35 | -0.43 ↓ % | -3.68 ↓ % | -3.90 ↓ % | 1,791.88 Billion Dollars | 44.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,995.59 | -0.30 ↓ % | -6.90 ↓ % | -5.78 ↓ % | 361.55 Billion Dollars | 28.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 186.81 Billion Dollars | 100.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 890.98 | -1.07 ↓ % | -3.85 ↓ % | -3.07 ↓ % | 121.49 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9060 | -0.10 ↓ % | -5.13 ↓ % | -8.95 ↓ % | 115.87 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 75.16 Billion Dollars | 17.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.65 | -0.01 ↓ % | -5.56 ↓ % | -11.25 ↓ % | 71.63 Billion Dollars | 5.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2980432114 | -0.05 ↓ % | -3.30 ↓ % | -1.39 ↓ % | 28.23 Billion Dollars | 751.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1237167140 | -0.05 ↓ % | -3.97 ↓ % | -12.94 ↓ % | 20.83 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3517480375 | -0.62 ↓ % | -4.69 ↓ % | -13.28 ↓ % | 12.68 Billion Dollars | 680.35 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 568.91 | 0.00 ↑ % | -3.62 ↓ % | -6.97 ↓ % | 11.37 Billion Dollars | 405.06 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 522.06 | -1.93 ↓ % | -15.63 ↓ % | -21.23 ↓ % | 9.63 Billion Dollars | 284.42 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.24 | -0.57 ↓ % | -4.71 ↓ % | -9.61 ↓ % | 8.67 Billion Dollars | 401.94 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.710 | 0.10 ↑ % | -2.20 ↓ % | -3.75 ↓ % | 8.03 Billion Dollars | 1.45 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2095222845 | -0.06 ↓ % | -3.39 ↓ % | -9.08 ↓ % | 6.79 Billion Dollars | 148.81 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.43 | -1.94 ↓ % | -10.39 ↓ % | -12.76 ↓ % | 6.47 Billion Dollars | 272.43 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 6.47 Billion Dollars | 263.89 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 352.65 | -0.23 ↓ % | -5.82 ↓ % | -9.43 ↓ % | 5.82 Billion Dollars | 550.15 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4964 | -0.39 ↓ % | -4.79 ↓ % | -17.70 ↓ % | 5.67 Billion Dollars | 839.15 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 172.23 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.15 | -0.77 ↓ % | -3.88 ↓ % | -16.23 ↓ % | 5.24 Billion Dollars | 350.40 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.23 | -0.44 ↓ % | -4.05 ↓ % | -11.35 ↓ % | 5.24 Billion Dollars | 447.35 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1252628167 | -3.81 ↓ % | 13.95 ↑ % | -13.58 ↓ % | 4.69 Billion Dollars | 28.26 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077361 | -0.28 ↓ % | -2.91 ↓ % | -11.73 ↓ % | 4.56 Billion Dollars | 113.30 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1052860533 | -0.55 ↓ % | -4.74 ↓ % | -11.66 ↓ % | 4.51 Billion Dollars | 158.89 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1641979832 | -0.60 ↓ % | -1.34 ↓ % | -7.95 ↓ % | 4.39 Billion Dollars | 192.78 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5338 | -0.86 ↓ % | -3.97 ↓ % | -12.62 ↓ % | 3.73 Billion Dollars | 103.05 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.70 Billion Dollars | 83.99 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0904610324 | -1.51 ↓ % | -3.86 ↓ % | -10.30 ↓ % | 3.60 Billion Dollars | 32.20 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9985 | -0.01 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 3.31 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9042 | -0.76 ↓ % | -5.38 ↓ % | -14.68 ↓ % | 3.16 Billion Dollars | 175.18 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.754 | -0.21 ↓ % | -4.92 ↓ % | -14.30 ↓ % | 3.02 Billion Dollars | 205.34 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8785 | -0.40 ↓ % | -4.55 ↓ % | -8.68 ↓ % | 2.86 Billion Dollars | 128.65 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.654 | 0.04 ↑ % | -2.34 ↓ % | 2.53 ↑ % | 2.56 Billion Dollars | 65.09 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 236.01 | 0.25 ↑ % | -6.77 ↓ % | -17.53 ↓ % | 2.50 Billion Dollars | 130.58 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.63 | -0.40 ↓ % | -5.70 ↓ % | -10.40 ↓ % | 2.37 Billion Dollars | 258.35 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.26 | -1.01 ↓ % | -5.24 ↓ % | -10.89 ↓ % | 2.17 Billion Dollars | 33.87 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,751.15 | 0.23 ↑ % | 1.72 ↑ % | 3.23 ↑ % | 2.09 Billion Dollars | 167.44 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050385 | -0.31 ↓ % | -3.58 ↓ % | -16.33 ↓ % | 2.08 Billion Dollars | 435.09 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6519 | 0.28 ↑ % | 5.18 ↑ % | 1.75 ↑ % | 2.08 Billion Dollars | 14.87 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.758 | 0.20 ↑ % | -5.34 ↓ % | 7.01 ↑ % | 2.06 Billion Dollars | 168.94 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5168 | -0.72 ↓ % | -4.28 ↓ % | -16.82 ↓ % | 1.95 Billion Dollars | 203.88 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,769.52 | 0.23 ↑ % | 1.79 ↑ % | 3.35 ↑ % | 1.85 Billion Dollars | 307.52 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.48 | -0.87 ↓ % | -3.86 ↓ % | -11.68 ↓ % | 1.78 Billion Dollars | 68.66 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3328336716 | -0.44 ↓ % | -2.84 ↓ % | -17.88 ↓ % | 1.62 Billion Dollars | 76.41 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.60 Billion Dollars | 25.14 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.5910 | -0.59 ↓ % | -5.08 ↓ % | -17.56 ↓ % | 1.52 Billion Dollars | 244.19 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1811253914 | -1.58 ↓ % | -4.27 ↓ % | -12.69 ↓ % | 1.52 Billion Dollars | 18.83 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1818257742 | -0.18 ↓ % | -6.17 ↓ % | -17.98 ↓ % | 1.45 Billion Dollars | 231.51 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0617171818 | -0.31 ↓ % | -4.10 ↓ % | 4.33 ↑ % | 1.42 Billion Dollars | 16.51 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.54 | -0.34 ↓ % | -6.16 ↓ % | -6.69 ↓ % | 1.39 Billion Dollars | 4.09 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1302809989 | -0.17 ↓ % | -4.23 ↓ % | -16.41 ↓ % | 1.38 Billion Dollars | 86.22 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9994 | 0.07 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 57.65 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.207 | -0.69 ↓ % | -0.89 ↓ % | -15.42 ↓ % | 1.31 Billion Dollars | 13.43 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4736343685 | -0.69 ↓ % | -5.79 ↓ % | -21.48 ↓ % | 1.30 Billion Dollars | 89.87 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5512 | -0.43 ↓ % | -3.02 ↓ % | -19.89 ↓ % | 1.19 Billion Dollars | 104.54 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.303 | -0.65 ↓ % | -4.15 ↓ % | -11.71 ↓ % | 1.13 Billion Dollars | 75.76 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.761 | -0.73 ↓ % | -2.41 ↓ % | -5.70 ↓ % | 1.12 Billion Dollars | 3.93 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9980 | -0.06 ↓ % | -0.10 ↓ % | -0.08 ↓ % | 1.12 Billion Dollars | 3.40 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0401338155 | -1.57 ↓ % | -5.84 ↓ % | -16.03 ↓ % | 1.09 Billion Dollars | 23.51 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1838099968 | -0.66 ↓ % | -4.86 ↓ % | -14.48 ↓ % | 1.07 Billion Dollars | 117.09 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1145340337 | -0.88 ↓ % | -5.08 ↓ % | -15.75 ↓ % | 1.01 Billion Dollars | 39.29 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9420 | -0.60 ↓ % | -5.52 ↓ % | -18.39 ↓ % | 1.01 Billion Dollars | 57.01 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0592721706 | 0.42 ↑ % | -11.82 ↓ % | -10.24 ↓ % | 984.36 Million Dollars | 30.46 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.860 | -0.40 ↓ % | -2.50 ↓ % | -12.58 ↓ % | 972.07 Million Dollars | 163.17 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.3123 | -0.70 ↓ % | -4.94 ↓ % | -15.14 ↓ % | 968.71 Million Dollars | 134.02 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 78.68 | -0.66 ↓ % | -8.45 ↓ % | 4.22 ↑ % | 949.88 Million Dollars | 33.04 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 71.50 | -1.04 ↓ % | -8.42 ↓ % | 26.81 ↑ % | 897.89 Million Dollars | 430.32 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0025148423 | -2.33 ↓ % | -1.31 ↓ % | -2.91 ↓ % | 890.25 Million Dollars | 198.38 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0100791893 | -0.81 ↓ % | -6.71 ↓ % | -15.60 ↓ % | 866.66 Million Dollars | 31.22 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0100185278 | 0.53 ↑ % | -3.90 ↓ % | -11.98 ↓ % | 830.89 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.286 | -0.87 ↓ % | -9.69 ↓ % | -42.73 ↓ % | 797.56 Million Dollars | 92.76 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000089222 | -0.77 ↓ % | -3.31 ↓ % | -16.58 ↓ % | 785.11 Million Dollars | 98.65 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0405113521 | -1.08 ↓ % | -3.16 ↓ % | -12.21 ↓ % | 773.19 Million Dollars | 28.10 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1066537562 | -0.54 ↓ % | -3.66 ↓ % | -14.29 ↓ % | 705.22 Million Dollars | 44.90 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9003 | -1.49 ↓ % | -6.07 ↓ % | -4.84 ↓ % | 634.82 Million Dollars | 46.01 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0097503804 | -0.54 ↓ % | -6.13 ↓ % | -22.44 ↓ % | 612.91 Million Dollars | 138.87 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1914854064 | -0.68 ↓ % | -4.35 ↓ % | -11.80 ↓ % | 610.92 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5674 | -0.15 ↓ % | -5.83 ↓ % | -2.95 ↓ % | 608.68 Million Dollars | 47.86 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9268 | -0.55 ↓ % | -3.65 ↓ % | -4.83 ↓ % | 598.85 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 81 | United Stables (U) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 594.40 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2993740254 | -0.51 ↓ % | -4.87 ↓ % | -14.96 ↓ % | 582.01 Million Dollars | 90.82 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.6745 | 0.48 ↑ % | 0.52 ↑ % | 9.81 ↑ % | 558.54 Million Dollars | 79.08 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3050993273 | -0.62 ↓ % | -6.69 ↓ % | -22.47 ↓ % | 553.64 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0538308568 | -0.55 ↓ % | -6.38 ↓ % | 0.54 ↑ % | 550.59 Million Dollars | 117.70 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3688609377 | -0.28 ↓ % | -5.40 ↓ % | -12.62 ↓ % | 537.53 Million Dollars | 63.61 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8180 | -1.03 ↓ % | -6.29 ↓ % | -19.05 ↓ % | 536.71 Million Dollars | 142.56 Million Dollars | 0.0000000000 |
| 88 | 0.2327374159 | -0.64 ↓ % | -4.91 ↓ % | -18.30 ↓ % | 535.88 Million Dollars | 60.24 Million Dollars | 0.0000000000 | |
| 89 | First Digital USD (FDUSD) | 0.9984 | -0.03 ↓ % | -0.06 ↓ % | -0.20 ↓ % | 498.85 Million Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | -0.07 ↓ % | -0.04 ↓ % | 493.86 Million Dollars | 15.42 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2464542505 | -0.51 ↓ % | -4.83 ↓ % | -12.79 ↓ % | 490.19 Million Dollars | 27.12 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.551 | -0.40 ↓ % | -4.05 ↓ % | -16.51 ↓ % | 454.96 Million Dollars | 53.24 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5223 | -0.47 ↓ % | -5.10 ↓ % | -17.06 ↓ % | 442.15 Million Dollars | 45.57 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1574 | 0.48 ↑ % | -10.64 ↓ % | -13.34 ↓ % | 437.96 Million Dollars | 23.72 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4689242302 | -0.66 ↓ % | -6.69 ↓ % | -18.09 ↓ % | 428.46 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6051 | -0.30 ↓ % | -6.95 ↓ % | -21.54 ↓ % | 423.27 Million Dollars | 44.24 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0042652703 | -0.09 ↓ % | -1.39 ↓ % | -4.82 ↓ % | 414.24 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1186476063 | -0.21 ↓ % | -1.56 ↓ % | -1.95 ↓ % | 411.88 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000428674 | -0.74 ↓ % | -4.24 ↓ % | -17.66 ↓ % | 408.94 Million Dollars | 44.53 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4667634135 | -0.09 ↓ % | -5.40 ↓ % | -21.55 ↓ % | 405.77 Million Dollars | 51.90 Million Dollars | 0.0000000000 |
