Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,504.18 | -0.29 ↓ % | 0.98 ↑ % | 0.43 ↑ % | 1,389.35 Billion Dollars | 36.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,059.59 | -0.47 ↓ % | 0.53 ↑ % | -1.14 ↓ % | 248.58 Billion Dollars | 18.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.05 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 183.72 Billion Dollars | 76.08 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5308 | 0.08 ↑ % | 8.32 ↑ % | 7.17 ↑ % | 93.25 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 630.94 | -0.29 ↓ % | 1.65 ↑ % | -2.42 ↓ % | 86.03 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 73.54 Billion Dollars | 6.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.09 | -0.24 ↓ % | 3.79 ↑ % | 0.97 ↑ % | 50.03 Billion Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2819125672 | 0.03 ↑ % | -0.25 ↓ % | 1.59 ↑ % | 26.70 Billion Dollars | 451.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1145850890 | 0.74 ↑ % | 18.72 ↑ % | 17.44 ↑ % | 19.34 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 560.42 | -0.77 ↓ % | -0.16 ↓ % | 7.15 ↑ % | 11.21 Billion Dollars | 380.52 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2963701880 | -0.13 ↓ % | 7.32 ↑ % | 9.62 ↑ % | 10.69 Billion Dollars | 561.14 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.55 | 0.28 ↑ % | -0.67 ↓ % | 0.86 ↑ % | 8.18 Billion Dollars | 204.92 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.801 | 0.21 ↑ % | 2.60 ↑ % | 12.29 ↑ % | 8.11 Billion Dollars | 742.45 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 350.98 | 0.09 ↑ % | -2.42 ↓ % | 6.84 ↑ % | 6.47 Billion Dollars | 77.49 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.059 | -0.18 ↓ % | 2.64 ↑ % | 2.17 ↑ % | 6.41 Billion Dollars | 556.44 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 6.30 Billion Dollars | 69.66 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1632495575 | -0.28 ↓ % | -0.41 ↓ % | -3.27 ↓ % | 6.16 Billion Dollars | 12.20 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1764167383 | 0.45 ↑ % | 6.48 ↑ % | 9.10 ↑ % | 5.79 Billion Dollars | 139.64 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 327.02 | 0.31 ↑ % | 17.55 ↑ % | 35.60 ↑ % | 5.41 Billion Dollars | 625.38 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 131.12 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 5.28 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1034583622 | 0.11 ↑ % | 1.33 ↑ % | 14.86 ↑ % | 4.45 Billion Dollars | 172.92 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.84 | -0.10 ↓ % | 1.20 ↑ % | 1.24 ↑ % | 4.29 Billion Dollars | 300.41 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.564 | -0.32 ↓ % | 4.17 ↑ % | 4.26 ↑ % | 4.13 Billion Dollars | 233.84 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000069151 | -0.16 ↓ % | 9.19 ↑ % | 10.73 ↑ % | 4.07 Billion Dollars | 202.28 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.03 Billion Dollars | 135.44 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0223 | -0.57 ↓ % | 6.03 ↑ % | 2.77 ↑ % | 3.93 Billion Dollars | 591.12 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4814 | -0.17 ↓ % | 1.94 ↑ % | 6.01 ↑ % | 3.63 Billion Dollars | 81.72 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0823102440 | -0.38 ↓ % | 0.01 ↑ % | 4.77 ↑ % | 3.28 Billion Dollars | 16.79 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1071961401 | -0.17 ↓ % | 2.92 ↑ % | 7.16 ↑ % | 2.87 Billion Dollars | 118.07 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,998.22 | 0.02 ↑ % | -0.16 ↓ % | 0.81 ↑ % | 2.60 Billion Dollars | 164.05 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.4124 | -0.26 ↓ % | 5.20 ↑ % | 3.96 ↑ % | 2.35 Billion Dollars | 102.69 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,029.13 | 0.02 ↑ % | -0.19 ↓ % | 0.71 ↑ % | 2.31 Billion Dollars | 73.67 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.614 | -0.75 ↓ % | 6.42 ↑ % | 2.78 ↑ % | 2.29 Billion Dollars | 330.44 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6615 | -0.21 ↓ % | 3.01 ↑ % | 3.03 ↑ % | 2.15 Billion Dollars | 28.04 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 190.92 | -0.06 ↓ % | 3.35 ↑ % | 15.79 ↑ % | 2.04 Billion Dollars | 238.62 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000048822 | 0.83 ↑ % | 28.08 ↑ % | 27.74 ↑ % | 2.02 Billion Dollars | 964.41 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 128.34 | 0.01 ↑ % | 6.98 ↑ % | 13.66 ↑ % | 1.97 Billion Dollars | 373.72 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7358 | 1.00 ↑ % | 2.36 ↑ % | 28.34 ↑ % | 1.82 Billion Dollars | 141.73 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1892963358 | 2.90 ↑ % | 23.08 ↑ % | 30.42 ↑ % | 1.71 Billion Dollars | 49.59 Million Dollars | 0.0000000000 |
| 41 | Bitget Token (BGB) | 2.416 | -0.11 ↓ % | 1.66 ↑ % | -6.95 ↓ % | 1.69 Billion Dollars | 22.62 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 80.27 | -0.60 ↓ % | 3.88 ↑ % | 6.43 ↑ % | 1.69 Billion Dollars | 28.88 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3206 | -0.57 ↓ % | -5.77 ↓ % | -29.46 ↓ % | 1.68 Billion Dollars | 7.94 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0693823270 | 0.10 ↑ % | 1.28 ↑ % | 6.86 ↑ % | 1.60 Billion Dollars | 14.81 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9991 | -0.03 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 1.57 Billion Dollars | 11.13 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 91.75 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.2901789092 | -0.79 ↓ % | 6.82 ↑ % | 11.10 ↑ % | 1.41 Billion Dollars | 70.82 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.974 | -0.18 ↓ % | 3.82 ↑ % | 2.96 ↑ % | 1.40 Billion Dollars | 67.89 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.520 | -0.57 ↓ % | 4.37 ↑ % | 4.14 ↑ % | 1.38 Billion Dollars | 70.73 Million Dollars | 0.0000000000 |
| 50 | NEAR Protocol (NEAR) | 1.0708 | -0.59 ↓ % | 4.27 ↑ % | 0.32 ↑ % | 1.38 Billion Dollars | 139.97 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4246225495 | -0.94 ↓ % | 5.76 ↑ % | 7.16 ↑ % | 1.20 Billion Dollars | 98.74 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1085640866 | -0.07 ↓ % | 7.88 ↑ % | 12.62 ↑ % | 1.15 Billion Dollars | 130.85 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.650 | -0.37 ↓ % | 3.07 ↑ % | 3.09 ↑ % | 1.14 Billion Dollars | 2.16 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.166 | -0.06 ↓ % | 1.66 ↑ % | 9.20 ↑ % | 1.07 Billion Dollars | 46.14 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1288906407 | 0.03 ↑ % | 5.85 ↑ % | 3.19 ↑ % | 1.06 Billion Dollars | 90.76 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 4.46 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0598025717 | 0.14 ↑ % | 5.78 ↑ % | 11.26 ↑ % | 993.17 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0330676218 | -0.29 ↓ % | 2.81 ↑ % | 5.12 ↑ % | 899.58 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 73.64 | -0.02 ↓ % | 3.75 ↑ % | 12.18 ↑ % | 889.09 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0988649474 | -0.55 ↓ % | 3.20 ↑ % | 2.32 ↑ % | 877.18 Million Dollars | 32.93 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0099539564 | -0.42 ↓ % | 4.01 ↑ % | 4.21 ↑ % | 843.93 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.255 | -0.31 ↓ % | 2.29 ↑ % | 4.55 ↑ % | 835.59 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.567 | -0.40 ↓ % | 3.22 ↑ % | 5.01 ↑ % | 829.21 Million Dollars | 85.74 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0023215300 | -1.01 ↓ % | 9.38 ↑ % | 8.90 ↑ % | 821.82 Million Dollars | 132.55 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5021 | 0.01 ↑ % | 6.95 ↑ % | 9.91 ↑ % | 779.18 Million Dollars | 54.07 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0161 | -0.10 ↓ % | 5.63 ↑ % | 4.21 ↑ % | 764.98 Million Dollars | 103.98 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9742 | -0.81 ↓ % | 2.91 ↑ % | -10.94 ↓ % | 758.52 Million Dollars | 69.02 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0087704563 | -0.18 ↓ % | 6.17 ↑ % | 9.28 ↑ % | 754.13 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0373345736 | -0.44 ↓ % | 2.22 ↑ % | 0.71 ↑ % | 744.16 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 70 | pippin (PIPPIN) | 0.7300 | -0.12 ↓ % | 19.17 ↑ % | 285.07 ↑ % | 729.96 Million Dollars | 71.72 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 709.90 Million Dollars | 51.87 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1195332232 | -0.50 ↓ % | 2.97 ↑ % | 0.45 ↑ % | 696.49 Million Dollars | 61.60 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000070225 | -1.10 ↓ % | 10.05 ↑ % | 9.72 ↑ % | 617.95 Million Dollars | 141.26 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.8645 | -0.46 ↓ % | 4.44 ↑ % | 12.89 ↑ % | 557.23 Million Dollars | 112.15 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8596 | 0.28 ↑ % | 1.03 ↑ % | 6.24 ↑ % | 555.46 Million Dollars | 6.21 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1699801416 | 1.22 ↑ % | 8.66 ↑ % | 3.38 ↑ % | 551.40 Million Dollars | 30.46 Million Dollars | 0.0000000000 |
| 77 | Morpho (MORPHO) | 1.3837 | 0.14 ↑ % | 10.57 ↑ % | 18.73 ↑ % | 524.39 Million Dollars | 38.50 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0775632938 | -0.46 ↓ % | 2.50 ↑ % | 1.46 ↑ % | 522.26 Million Dollars | 38.19 Million Dollars | 0.0000000000 |
| 79 | MYX Finance (MYX) | 2.070 | -6.21 ↓ % | -24.93 ↓ % | -67.66 ↓ % | 520.62 Million Dollars | 27.51 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 40.12 | 0.04 ↑ % | 6.62 ↑ % | 9.88 ↑ % | 505.07 Million Dollars | 155.22 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2773685783 | 0.09 ↑ % | 2.58 ↑ % | 0.42 ↑ % | 503.31 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 493.69 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0076604111 | -1.67 ↓ % | 11.52 ↑ % | 17.52 ↑ % | 481.54 Million Dollars | 206.05 Million Dollars | 0.0000000000 |
| 84 | 0.1974877588 | -0.89 ↓ % | -14.14 ↓ % | 59.73 ↑ % | 476.09 Million Dollars | 78.08 Million Dollars | 0.0000000000 | |
| 85 | EURC (EURC) | 1.1855 | 0.01 ↑ % | -0.05 ↓ % | 0.46 ↑ % | 460.96 Million Dollars | 29.97 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4195467258 | -0.45 ↓ % | 2.58 ↑ % | -0.79 ↓ % | 451.22 Million Dollars | 28.63 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6825 | -0.83 ↓ % | 9.07 ↑ % | 16.52 ↑ % | 447.93 Million Dollars | 189.88 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3424 | -0.32 ↓ % | 3.11 ↑ % | -2.47 ↓ % | 445.85 Million Dollars | 33.51 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0425367041 | -0.64 ↓ % | 1.88 ↑ % | 0.02 ↑ % | 437.13 Million Dollars | 63.53 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6958 | 0.83 ↑ % | 2.73 ↑ % | 5.08 ↑ % | 423.94 Million Dollars | 46.80 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 24.38 | -0.22 ↓ % | -1.08 ↓ % | 2.76 ↑ % | 421.11 Million Dollars | 4.05 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.1922 | -2.52 ↓ % | 2.86 ↑ % | -5.52 ↓ % | 417.75 Million Dollars | 109.04 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1954698591 | -0.56 ↓ % | 2.28 ↑ % | 0.40 ↑ % | 413.98 Million Dollars | 59.92 Million Dollars | 0.0000000000 |
| 94 | 0.1783397558 | -0.20 ↓ % | 6.71 ↑ % | 8.51 ↑ % | 406.65 Million Dollars | 58.46 Million Dollars | 0.0000000000 | |
| 95 | Stable (STABLE) | 0.0228341341 | 0.29 ↑ % | -1.83 ↓ % | 37.78 ↑ % | 401.88 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9995 | 0.03 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 395.22 Million Dollars | 374.58 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2666471327 | 0.38 ↑ % | 3.43 ↑ % | 4.11 ↑ % | 390.73 Million Dollars | 59.08 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0604352216 | -0.02 ↓ % | 4.02 ↑ % | 9.60 ↑ % | 377.38 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2065553357 | 0.53 ↑ % | -5.60 ↓ % | 37.53 ↑ % | 371.80 Million Dollars | 167.19 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0414871341 | -0.08 ↓ % | -0.29 ↓ % | -2.93 ↓ % | 365.71 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
