Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,035.07 | -0.22 ↓ % | -1.75 ↓ % | -6.27 ↓ % | 1,778.81 Billion Dollars | 52.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,958.54 | -0.29 ↓ % | -4.14 ↓ % | -11.12 ↓ % | 357.08 Billion Dollars | 31.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 186.80 Billion Dollars | 109.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 870.38 | -0.70 ↓ % | -4.43 ↓ % | -7.08 ↓ % | 118.69 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9024 | -0.58 ↓ % | -1.33 ↓ % | -11.40 ↓ % | 115.65 Billion Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 74.84 Billion Dollars | 18.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.20 | -0.55 ↓ % | -1.30 ↓ % | -12.12 ↓ % | 71.96 Billion Dollars | 4.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2965420493 | -0.29 ↓ % | -3.09 ↓ % | -1.91 ↓ % | 28.09 Billion Dollars | 773.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1243454390 | -0.60 ↓ % | -0.94 ↓ % | -16.05 ↓ % | 20.94 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3581400297 | -0.54 ↓ % | -0.73 ↓ % | -15.25 ↓ % | 12.91 Billion Dollars | 675.24 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.66 | 0.52 ↑ % | 2.44 ↑ % | -3.44 ↓ % | 11.84 Billion Dollars | 551.75 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 488.05 | -1.08 ↓ % | -16.37 ↓ % | -31.10 ↓ % | 9.00 Billion Dollars | 299.15 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.27 | -0.49 ↓ % | -1.85 ↓ % | -12.83 ↓ % | 8.69 Billion Dollars | 424.65 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.754 | -0.11 ↓ % | -2.12 ↓ % | -3.15 ↓ % | 8.07 Billion Dollars | 1.77 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2123157358 | -0.39 ↓ % | 0.79 ↑ % | -13.13 ↓ % | 6.88 Billion Dollars | 174.90 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 6.47 Billion Dollars | 192.55 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.15 | -0.78 ↓ % | -7.91 ↓ % | -19.23 ↓ % | 6.39 Billion Dollars | 325.58 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 352.48 | -1.02 ↓ % | 1.41 ↑ % | -14.92 ↓ % | 5.81 Billion Dollars | 560.81 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4989 | -0.56 ↓ % | -1.43 ↓ % | -18.70 ↓ % | 5.68 Billion Dollars | 842.75 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 229.39 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 68.52 | -0.58 ↓ % | -0.92 ↓ % | -12.98 ↓ % | 5.26 Billion Dollars | 506.84 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.19 | -0.50 ↓ % | -2.02 ↓ % | -17.06 ↓ % | 5.26 Billion Dollars | 378.20 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1338200264 | 0.70 ↑ % | 7.57 ↑ % | -5.73 ↓ % | 5.02 Billion Dollars | 27.70 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1098257714 | -0.71 ↓ % | 2.44 ↑ % | -12.48 ↓ % | 4.70 Billion Dollars | 189.01 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078855 | -0.56 ↓ % | 0.38 ↑ % | -10.45 ↓ % | 4.65 Billion Dollars | 106.51 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1688126013 | 0.49 ↑ % | 5.09 ↑ % | -7.57 ↓ % | 4.51 Billion Dollars | 229.82 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5335 | -0.17 ↓ % | -1.42 ↓ % | -13.37 ↓ % | 3.73 Billion Dollars | 112.41 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.69 Billion Dollars | 72.90 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0910414380 | -0.01 ↓ % | -0.50 ↓ % | -11.94 ↓ % | 3.62 Billion Dollars | 29.83 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9986 | -0.02 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 3.26 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9360 | -0.38 ↓ % | -1.92 ↓ % | -15.32 ↓ % | 3.21 Billion Dollars | 140.47 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.866 | -0.71 ↓ % | -0.40 ↓ % | -16.24 ↓ % | 3.09 Billion Dollars | 221.50 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8822 | -0.25 ↓ % | -0.53 ↓ % | -10.73 ↓ % | 2.87 Billion Dollars | 101.47 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.656 | -0.36 ↓ % | -0.78 ↓ % | 0.02 ↑ % | 2.56 Billion Dollars | 73.14 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 237.18 | -1.05 ↓ % | -1.10 ↓ % | -20.96 ↓ % | 2.52 Billion Dollars | 154.71 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.54 | -0.30 ↓ % | -1.91 ↓ % | -12.00 ↓ % | 2.40 Billion Dollars | 253.41 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.25 | 0.03 ↑ % | -0.81 ↓ % | -9.88 ↓ % | 2.19 Billion Dollars | 33.03 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,867.24 | 0.37 ↑ % | 3.23 ↑ % | 5.33 ↑ % | 2.14 Billion Dollars | 294.45 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6790 | 1.31 ↑ % | 2.35 ↑ % | 4.05 ↑ % | 2.11 Billion Dollars | 16.30 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000050665 | -0.36 ↓ % | -0.84 ↓ % | -23.63 ↓ % | 2.10 Billion Dollars | 452.14 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.662 | -0.48 ↓ % | 0.10 ↑ % | -0.54 ↓ % | 2.00 Billion Dollars | 165.13 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5154 | -1.18 ↓ % | -1.36 ↓ % | -18.32 ↓ % | 1.95 Billion Dollars | 198.68 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,885.09 | 0.32 ↑ % | 3.19 ↑ % | 5.51 ↑ % | 1.89 Billion Dollars | 585.18 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.76 | -0.10 ↓ % | 0.22 ↑ % | -11.48 ↓ % | 1.82 Billion Dollars | 71.67 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3340718660 | -0.44 ↓ % | -0.96 ↓ % | -19.51 ↓ % | 1.63 Billion Dollars | 69.73 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.60 Billion Dollars | 34.85 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6009 | -0.13 ↓ % | 0.27 ↑ % | -18.83 ↓ % | 1.55 Billion Dollars | 216.22 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1817529888 | -0.47 ↓ % | -3.92 ↓ % | -13.25 ↓ % | 1.52 Billion Dollars | 17.00 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1817099230 | -0.27 ↓ % | -2.22 ↓ % | -27.75 ↓ % | 1.45 Billion Dollars | 225.36 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0619684476 | -0.69 ↓ % | -1.55 ↓ % | 3.19 ↑ % | 1.42 Billion Dollars | 20.74 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.55 | 0.01 ↑ % | -2.50 ↓ % | -8.92 ↓ % | 1.39 Billion Dollars | 3.04 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1316672294 | -0.86 ↓ % | -0.01 ↓ % | -18.76 ↓ % | 1.39 Billion Dollars | 94.18 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.480 | 1.52 ↑ % | 1.83 ↑ % | -7.99 ↓ % | 1.38 Billion Dollars | 13.10 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9987 | -0.05 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 1.33 Billion Dollars | 64.08 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4834336743 | -0.03 ↓ % | -0.49 ↓ % | -20.61 ↓ % | 1.33 Billion Dollars | 100.98 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5764 | -0.58 ↓ % | 0.49 ↑ % | -19.05 ↓ % | 1.20 Billion Dollars | 97.98 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.386 | -0.54 ↓ % | -0.49 ↓ % | -10.40 ↓ % | 1.17 Billion Dollars | 80.76 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.788 | 0.55 ↑ % | -1.71 ↓ % | -7.63 ↓ % | 1.13 Billion Dollars | 4.82 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9987 | 0.00 ↓ % | 0.04 ↑ % | -0.04 ↓ % | 1.12 Billion Dollars | 3.47 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0411996100 | -0.76 ↓ % | -0.69 ↓ % | -13.61 ↓ % | 1.12 Billion Dollars | 27.56 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1855932247 | -0.51 ↓ % | -1.16 ↓ % | -17.01 ↓ % | 1.08 Billion Dollars | 109.49 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1176506556 | -0.22 ↓ % | 0.46 ↑ % | -15.32 ↓ % | 1.04 Billion Dollars | 44.47 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0618549782 | 0.14 ↑ % | 5.42 ↑ % | -12.11 ↓ % | 1.03 Billion Dollars | 27.40 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9491 | -0.31 ↓ % | -1.24 ↓ % | -19.10 ↓ % | 1.01 Billion Dollars | 63.43 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3480 | -0.07 ↓ % | 0.83 ↑ % | -13.83 ↓ % | 995.30 Million Dollars | 127.11 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.928 | 0.09 ↑ % | -0.01 ↓ % | -13.52 ↓ % | 985.58 Million Dollars | 171.75 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 78.25 | 0.37 ↑ % | -2.91 ↓ % | 3.27 ↑ % | 944.71 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0103838131 | -0.64 ↓ % | -0.80 ↓ % | -15.58 ↓ % | 892.85 Million Dollars | 33.07 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0025039616 | -0.20 ↓ % | -0.90 ↓ % | -11.31 ↓ % | 886.40 Million Dollars | 209.78 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 69.01 | -1.34 ↓ % | 1.04 ↑ % | 5.87 ↑ % | 866.72 Million Dollars | 369.48 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.429 | 0.02 ↑ % | 4.90 ↑ % | -37.46 ↓ % | 847.39 Million Dollars | 197.21 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0099258672 | -0.62 ↓ % | -2.38 ↓ % | -14.75 ↓ % | 823.45 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090801 | -0.42 ↓ % | 0.21 ↑ % | -20.88 ↓ % | 799.01 Million Dollars | 98.23 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0405367435 | -0.32 ↓ % | -2.44 ↓ % | -12.73 ↓ % | 773.67 Million Dollars | 28.90 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1070410677 | -0.52 ↓ % | -0.24 ↓ % | -15.00 ↓ % | 707.78 Million Dollars | 44.74 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9362 | -0.80 ↓ % | 14.19 ↑ % | 18.35 ↑ % | 646.38 Million Dollars | 136.94 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.5934 | -2.02 ↓ % | 4.58 ↑ % | 1.12 ↑ % | 636.58 Million Dollars | 47.02 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.8888 | -0.58 ↓ % | -3.91 ↓ % | -7.94 ↓ % | 630.99 Million Dollars | 48.87 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0100044829 | 0.28 ↑ % | 0.13 ↑ % | -24.04 ↓ % | 628.89 Million Dollars | 145.01 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1946289973 | -0.16 ↓ % | -0.49 ↓ % | -14.71 ↓ % | 620.95 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3091175508 | -0.52 ↓ % | 0.58 ↑ % | -14.61 ↓ % | 600.95 Million Dollars | 95.92 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 594.32 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9147 | -0.48 ↓ % | -1.56 ↓ % | -4.71 ↓ % | 591.02 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3096711094 | -0.45 ↓ % | -0.68 ↓ % | -20.92 ↓ % | 561.93 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 85 | 0.2398880799 | 0.05 ↑ % | 0.52 ↑ % | -17.79 ↓ % | 552.35 Million Dollars | 55.57 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3726600478 | -0.37 ↓ % | -2.07 ↓ % | -13.94 ↓ % | 543.11 Million Dollars | 62.84 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8236 | -0.63 ↓ % | -2.90 ↓ % | -23.15 ↓ % | 540.38 Million Dollars | 138.11 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0518989439 | -0.40 ↓ % | -5.16 ↓ % | -6.44 ↓ % | 530.90 Million Dollars | 129.04 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | -0.15 ↓ % | 498.86 Million Dollars | 4.35 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9984 | -0.02 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 493.70 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2399737242 | -0.99 ↓ % | -5.74 ↓ % | -16.95 ↓ % | 477.30 Million Dollars | 26.55 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.603 | -0.66 ↓ % | -1.03 ↓ % | -18.37 ↓ % | 460.20 Million Dollars | 45.70 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5307 | -0.53 ↓ % | -1.15 ↓ % | -20.96 ↓ % | 449.25 Million Dollars | 42.56 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1558 | -0.45 ↓ % | -5.33 ↓ % | -17.93 ↓ % | 437.36 Million Dollars | 25.97 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4769955495 | -0.14 ↓ % | -0.32 ↓ % | -20.76 ↓ % | 435.77 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6150 | -0.66 ↓ % | -1.33 ↓ % | -23.33 ↓ % | 430.15 Million Dollars | 37.44 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1227672683 | -0.08 ↓ % | 2.79 ↑ % | -3.06 ↓ % | 426.18 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000435264 | -0.61 ↓ % | -1.44 ↓ % | -20.00 ↓ % | 415.22 Million Dollars | 46.34 Million Dollars | 0.0000000000 |
| 99 | Axie Infinity (AXS) | 2.455 | 5.52 ↑ % | 23.69 ↑ % | 96.45 ↑ % | 413.02 Million Dollars | 892.51 Million Dollars | 0.0000000000 |
| 100 | AB (AB) | 0.0042421969 | 0.03 ↑ % | -1.69 ↓ % | -5.25 ↓ % | 412.65 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
