Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,331.45 | 0.19 ↑ % | -1.47 ↓ % | -7.46 ↓ % | 1,366.84 Billion Dollars | 27.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,057.53 | 0.07 ↑ % | -2.89 ↓ % | -9.12 ↓ % | 248.33 Billion Dollars | 13.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 184.14 Billion Dollars | 58.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 627.61 | 0.03 ↑ % | -1.14 ↓ % | -8.17 ↓ % | 85.58 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3862 | 0.46 ↑ % | -2.12 ↓ % | -6.15 ↓ % | 85.04 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.04 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 78.88 Billion Dollars | 6.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.60 | 0.11 ↑ % | -2.65 ↓ % | -7.22 ↓ % | 49.55 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3088815161 | -0.01 ↓ % | 0.24 ↑ % | 3.62 ↑ % | 29.27 Billion Dollars | 774.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0908304171 | 0.12 ↑ % | -1.98 ↓ % | -9.44 ↓ % | 13.94 Billion Dollars | 748.35 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.03 | -0.32 ↓ % | -2.51 ↓ % | 0.30 ↑ % | 9.76 Billion Dollars | 289.35 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 467.42 | -0.36 ↓ % | -0.18 ↓ % | -0.93 ↓ % | 9.35 Billion Dollars | 226.07 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2520801918 | 0.27 ↑ % | -2.53 ↓ % | -10.72 ↓ % | 9.10 Billion Dollars | 397.77 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.302 | -0.01 ↓ % | 0.78 ↑ % | 2.58 ↑ % | 8.57 Billion Dollars | 498.83 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 358.09 | -0.41 ↓ % | 4.50 ↑ % | -1.06 ↓ % | 6.61 Billion Dollars | 80.03 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.722 | 0.14 ↑ % | -2.29 ↓ % | -11.06 ↓ % | 6.18 Billion Dollars | 548.03 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.02 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 97.59 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1455441120 | -0.03 ↓ % | 1.27 ↑ % | -4.05 ↓ % | 5.54 Billion Dollars | 7.49 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 212.18 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1588875120 | 1.33 ↑ % | -2.11 ↓ % | -7.08 ↓ % | 5.25 Billion Dollars | 99.67 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 4.41 Billion Dollars | 870.08 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.05 | 0.18 ↑ % | -1.30 ↓ % | -5.04 ↓ % | 4.16 Billion Dollars | 265.22 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.10 Billion Dollars | 123.41 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.118 | 0.16 ↑ % | -1.99 ↓ % | -12.10 ↓ % | 3.94 Billion Dollars | 210.92 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0901672322 | 0.32 ↑ % | -1.83 ↓ % | -7.52 ↓ % | 3.90 Billion Dollars | 79.53 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 220.76 | 0.09 ↑ % | 0.11 ↑ % | -6.78 ↓ % | 3.66 Billion Dollars | 289.86 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9126 | 0.23 ↑ % | -3.10 ↓ % | -12.87 ↓ % | 3.56 Billion Dollars | 309.46 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057985 | -0.07 ↓ % | -1.08 ↓ % | -5.46 ↓ % | 3.42 Billion Dollars | 100.77 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0738810850 | 0.03 ↑ % | -1.44 ↓ % | -6.39 ↓ % | 3.12 Billion Dollars | 7.27 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2618 | 0.42 ↑ % | -0.24 ↓ % | -4.94 ↓ % | 3.10 Billion Dollars | 72.44 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 271.25 | -1.03 ↓ % | -1.40 ↓ % | -2.14 ↓ % | 2.92 Billion Dollars | 294.75 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0996448279 | 0.20 ↑ % | 3.87 ↑ % | -5.77 ↓ % | 2.76 Billion Dollars | 112.32 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,381.02 | 0.67 ↑ % | -2.48 ↓ % | -12.04 ↓ % | 2.47 Billion Dollars | 783.67 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4340 | 0.11 ↑ % | -2.77 ↓ % | -4.52 ↓ % | 2.40 Billion Dollars | 120.76 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7143 | 0.18 ↑ % | -3.86 ↓ % | -9.98 ↓ % | 2.34 Billion Dollars | 40.76 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.7770 | -0.48 ↓ % | 8.46 ↑ % | 21.45 ↑ % | 2.28 Billion Dollars | 9.08 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.508 | 0.25 ↑ % | -0.32 ↓ % | -12.08 ↓ % | 2.22 Billion Dollars | 182.02 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,385.41 | 0.71 ↑ % | -2.70 ↓ % | -12.43 ↓ % | 2.20 Billion Dollars | 549.69 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1946196876 | -0.26 ↓ % | 1.71 ↑ % | -5.00 ↓ % | 1.91 Billion Dollars | 22.21 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.94 | 0.05 ↑ % | -0.75 ↓ % | -12.81 ↓ % | 1.78 Billion Dollars | 29.84 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.78 Billion Dollars | 20.12 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.2874 | 0.24 ↑ % | -0.98 ↓ % | -7.98 ↓ % | 1.66 Billion Dollars | 109.27 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6704 | 0.22 ↑ % | -0.25 ↓ % | -7.52 ↓ % | 1.66 Billion Dollars | 145.24 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 107.36 | 0.02 ↑ % | -2.35 ↓ % | -9.28 ↓ % | 1.65 Billion Dollars | 301.89 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0683372093 | -0.49 ↓ % | -8.71 ↓ % | -7.51 ↓ % | 1.58 Billion Dollars | 43.01 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 104.30 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.007 | 0.19 ↑ % | -5.56 ↓ % | -7.62 ↓ % | 1.40 Billion Dollars | 17.07 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033245 | 0.12 ↑ % | -1.03 ↓ % | -8.93 ↓ % | 1.38 Billion Dollars | 221.71 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.384 | 0.24 ↑ % | -2.59 ↓ % | -11.33 ↓ % | 1.31 Billion Dollars | 49.37 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.177 | 0.13 ↑ % | -0.76 ↓ % | -6.34 ↓ % | 1.28 Billion Dollars | 47.82 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2470643355 | 0.25 ↑ % | -3.05 ↓ % | -11.01 ↓ % | 1.20 Billion Dollars | 36.23 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9992 | -0.01 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 1.16 Billion Dollars | 1.75 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.919 | 0.22 ↑ % | -1.88 ↓ % | -6.60 ↓ % | 1.05 Billion Dollars | 1.01 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0004 | 0.02 ↑ % | 0.00 ↓ % | 0.10 ↑ % | 1.01 Billion Dollars | 46.86 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0932250150 | -0.74 ↓ % | -1.67 ↓ % | -6.77 ↓ % | 989.38 Million Dollars | 51.00 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0358464141 | 0.37 ↑ % | -2.03 ↓ % | 15.38 ↑ % | 978.73 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3113595119 | -0.42 ↓ % | -2.18 ↓ % | -16.79 ↓ % | 924.61 Million Dollars | 140.36 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7791 | -0.01 ↓ % | -0.97 ↓ % | -5.72 ↓ % | 888.24 Million Dollars | 38.26 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6307 | 0.62 ↑ % | -2.78 ↓ % | -12.93 ↓ % | 845.92 Million Dollars | 35.84 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.51 | 0.09 ↑ % | -7.39 ↓ % | 1.63 ↑ % | 839.13 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0964713715 | 0.14 ↑ % | -3.18 ↓ % | -14.66 ↓ % | 819.25 Million Dollars | 66.05 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0862148308 | 0.27 ↑ % | -1.37 ↓ % | -8.40 ↓ % | 766.61 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.641 | 0.17 ↑ % | -1.47 ↓ % | -9.18 ↓ % | 764.88 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9432 | -0.57 ↓ % | -3.49 ↓ % | -2.03 ↓ % | 748.63 Million Dollars | 74.37 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.206 | -0.15 ↓ % | -2.43 ↓ % | -20.27 ↓ % | 745.39 Million Dollars | 139.13 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0440577402 | 0.94 ↑ % | 1.21 ↑ % | -12.97 ↓ % | 731.68 Million Dollars | 638.30 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080341499 | 0.22 ↑ % | -2.35 ↓ % | -8.15 ↓ % | 685.41 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6590 | -0.28 ↓ % | -4.42 ↓ % | -14.71 ↓ % | 670.11 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8644 | 0.39 ↑ % | -2.72 ↓ % | -5.85 ↓ % | 659.66 Million Dollars | 95.94 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0305529922 | -0.17 ↓ % | -2.12 ↓ % | -4.47 ↓ % | 609.21 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.262 | 0.99 ↑ % | 12.94 ↑ % | 44.38 ↑ % | 608.05 Million Dollars | 29.59 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9779 | -0.01 ↓ % | -0.76 ↓ % | -10.04 ↓ % | 607.37 Million Dollars | 39.71 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069366185 | 0.21 ↑ % | -2.18 ↓ % | -7.96 ↓ % | 596.45 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017917803 | -0.17 ↓ % | -3.03 ↓ % | -11.07 ↓ % | 595.04 Million Dollars | 52.78 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8835 | -0.16 ↓ % | -1.66 ↓ % | -5.01 ↓ % | 570.84 Million Dollars | 5.56 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0939546644 | -0.01 ↓ % | -2.72 ↓ % | -12.14 ↓ % | 567.56 Million Dollars | 55.20 Million Dollars | 0.0000000000 |
| 76 | River (RIVER) | 28.18 | 1.16 ↑ % | 10.17 ↑ % | 19.16 ↑ % | 552.24 Million Dollars | 69.49 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0620452406 | 1.32 ↑ % | 4.72 ↑ % | 14.37 ↑ % | 546.94 Million Dollars | 32.52 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1562639219 | 0.96 ↑ % | 0.73 ↑ % | -5.62 ↓ % | 546.51 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0256072372 | 0.00 ↓ % | 0.75 ↑ % | -8.81 ↓ % | 540.74 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057829 | 0.09 ↑ % | -1.23 ↓ % | -10.64 ↓ % | 508.87 Million Dollars | 36.68 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 494.23 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 82 | 0.2094942574 | 1.46 ↑ % | -3.83 ↓ % | 5.28 ↑ % | 473.45 Million Dollars | 118.02 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3686 | -0.15 ↓ % | -0.26 ↓ % | -10.42 ↓ % | 450.99 Million Dollars | 44.28 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6659 | -0.11 ↓ % | -1.47 ↓ % | -12.73 ↓ % | 437.04 Million Dollars | 48.20 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068412962 | 0.11 ↑ % | -0.73 ↓ % | -10.80 ↓ % | 430.05 Million Dollars | 66.22 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.5401 | 1.02 ↑ % | -8.54 ↓ % | -5.50 ↓ % | 426.04 Million Dollars | 42.95 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1547 | -0.03 ↓ % | -0.13 ↓ % | 0.91 ↑ % | 425.02 Million Dollars | 34.74 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2340539178 | 0.37 ↑ % | -2.79 ↓ % | -10.15 ↓ % | 424.72 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.51 | 1.90 ↑ % | 6.25 ↑ % | -4.02 ↓ % | 423.62 Million Dollars | 72.74 Million Dollars | 0.0000000000 |
| 90 | Kite (KITE) | 0.2315548401 | 1.39 ↑ % | 7.40 ↑ % | 9.21 ↑ % | 416.80 Million Dollars | 73.27 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0604790169 | 0.31 ↑ % | -2.32 ↓ % | -10.75 ↓ % | 414.55 Million Dollars | 28.55 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3827316127 | 0.19 ↑ % | -2.07 ↓ % | -2.79 ↓ % | 413.10 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 23.20 | -0.30 ↓ % | -4.80 ↓ % | -14.24 ↓ % | 402.19 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.11 ↓ % | 385.61 Million Dollars | 189.96 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0350921847 | 0.08 ↑ % | -1.27 ↓ % | -10.50 ↓ % | 363.03 Million Dollars | 34.30 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0187167266 | 0.43 ↑ % | 5.66 ↑ % | 14.28 ↑ % | 359.79 Million Dollars | 42.14 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003327 | 0.06 ↑ % | -0.10 ↓ % | -0.51 ↓ % | 329.46 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 124.58 | -0.26 ↓ % | -2.32 ↓ % | -10.50 ↓ % | 328.80 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003293 | -0.01 ↓ % | -1.09 ↓ % | -7.08 ↓ % | 325.06 Million Dollars | 7.38 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2173727117 | -0.49 ↓ % | -4.42 ↓ % | -11.29 ↓ % | 320.97 Million Dollars | 54.79 Million Dollars | 0.0000000000 |
