Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,942.95 | -0.09 ↓ % | -2.61 ↓ % | -8.14 ↓ % | 1,377.98 Billion Dollars | 43.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,016.05 | 0.46 ↑ % | -5.45 ↓ % | -8.47 ↓ % | 243.32 Billion Dollars | 25.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 184.43 Billion Dollars | 90.27 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4021 | -0.17 ↓ % | -3.04 ↓ % | -11.34 ↓ % | 85.41 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 616.51 | -0.10 ↓ % | -3.82 ↓ % | -18.42 ↓ % | 84.07 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 73.29 Billion Dollars | 15.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.98 | -0.57 ↓ % | -5.59 ↓ % | -16.55 ↓ % | 47.09 Billion Dollars | 3.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2778516474 | 0.18 ↑ % | -0.29 ↓ % | -1.97 ↓ % | 26.32 Billion Dollars | 535.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0925218093 | -0.35 ↓ % | -3.77 ↓ % | -12.87 ↓ % | 15.61 Billion Dollars | 896.12 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 518.72 | 0.26 ↑ % | -2.87 ↓ % | -1.11 ↓ % | 10.37 Billion Dollars | 487.77 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2617149151 | 0.15 ↑ % | -3.32 ↓ % | -10.88 ↓ % | 9.44 Billion Dollars | 430.17 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.600 | -0.04 ↓ % | 1.65 ↑ % | -1.12 ↓ % | 7.92 Billion Dollars | 799.20 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.68 | -0.84 ↓ % | -6.50 ↓ % | -12.99 ↓ % | 7.70 Billion Dollars | 285.51 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9991 | 0.04 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 6.43 Billion Dollars | 77.67 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1694680373 | 0.86 ↑ % | 2.97 ↑ % | -5.46 ↓ % | 6.39 Billion Dollars | 14.00 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.524 | -0.04 ↓ % | -4.79 ↓ % | -9.99 ↓ % | 6.04 Billion Dollars | 597.82 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 325.01 | 1.25 ↑ % | -0.48 ↓ % | -14.73 ↓ % | 6.00 Billion Dollars | 80.59 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 5.37 Billion Dollars | 111.33 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1570714821 | -0.12 ↓ % | -2.49 ↓ % | -10.40 ↓ % | 5.14 Billion Dollars | 122.09 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.13 | -0.32 ↓ % | -3.10 ↓ % | -10.16 ↓ % | 4.08 Billion Dollars | 298.42 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.87 Billion Dollars | 336.14 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0901284766 | 0.05 ↑ % | -2.74 ↓ % | -1.13 ↓ % | 3.88 Billion Dollars | 106.57 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 231.25 | -0.18 ↓ % | -4.32 ↓ % | -17.01 ↓ % | 3.82 Billion Dollars | 281.36 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.714 | -0.16 ↓ % | -4.28 ↓ % | -12.31 ↓ % | 3.76 Billion Dollars | 216.15 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9200 | -0.46 ↓ % | -4.52 ↓ % | -18.21 ↓ % | 3.54 Billion Dollars | 518.50 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059812 | -0.15 ↓ % | -2.82 ↓ % | -11.24 ↓ % | 3.52 Billion Dollars | 127.39 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3291 | -0.87 ↓ % | -3.13 ↓ % | -4.07 ↓ % | 3.25 Billion Dollars | 92.70 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0786535586 | 0.36 ↑ % | -0.66 ↓ % | -3.85 ↓ % | 3.13 Billion Dollars | 13.69 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1074913573 | -0.17 ↓ % | -3.25 ↓ % | -21.73 ↓ % | 2.87 Billion Dollars | 114.87 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,004.37 | 0.25 ↑ % | -1.00 ↓ % | 1.67 ↑ % | 2.60 Billion Dollars | 401.99 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,028.09 | 0.26 ↑ % | -1.07 ↓ % | 1.68 ↑ % | 2.31 Billion Dollars | 362.80 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.343 | -0.21 ↓ % | -4.86 ↓ % | -14.09 ↓ % | 2.12 Billion Dollars | 157.89 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2707 | -0.27 ↓ % | -4.26 ↓ % | -15.53 ↓ % | 2.11 Billion Dollars | 97.43 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6288 | -0.63 ↓ % | -3.15 ↓ % | -11.57 ↓ % | 2.05 Billion Dollars | 38.82 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4115 | -0.05 ↓ % | -1.71 ↓ % | -4.59 ↓ % | 1.79 Billion Dollars | 9.07 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.423 | 0.08 ↑ % | -4.77 ↓ % | -19.17 ↓ % | 1.69 Billion Dollars | 24.82 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 108.50 | -0.55 ↓ % | -5.26 ↓ % | -14.64 ↓ % | 1.66 Billion Dollars | 335.16 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 153.38 | -0.88 ↓ % | -4.45 ↓ % | -21.27 ↓ % | 1.63 Billion Dollars | 91.07 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6506 | 1.52 ↑ % | 5.84 ↑ % | 14.40 ↑ % | 1.61 Billion Dollars | 302.66 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0697782913 | 0.46 ↑ % | 0.52 ↑ % | 16.24 ↑ % | 1.61 Billion Dollars | 38.61 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.31 | -0.06 ↓ % | -1.71 ↓ % | -10.95 ↓ % | 1.58 Billion Dollars | 28.48 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9974 | -0.05 ↓ % | -0.29 ↓ % | -0.25 ↓ % | 1.58 Billion Dollars | 30.18 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0002 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.52 Billion Dollars | 182.75 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036335 | -0.11 ↓ % | -4.59 ↓ % | -13.12 ↓ % | 1.50 Billion Dollars | 289.95 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.462 | -3.56 ↓ % | -11.83 ↓ % | -7.17 ↓ % | 1.37 Billion Dollars | 17.08 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.358 | -0.38 ↓ % | -3.29 ↓ % | -11.54 ↓ % | 1.29 Billion Dollars | 60.19 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.274 | -0.54 ↓ % | -4.07 ↓ % | -13.74 ↓ % | 1.29 Billion Dollars | 60.09 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9860 | -0.22 ↓ % | -4.78 ↓ % | -16.52 ↓ % | 1.27 Billion Dollars | 129.72 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1360216122 | 0.01 ↑ % | -4.95 ↓ % | -14.27 ↓ % | 1.22 Billion Dollars | 11.93 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2454126677 | -0.15 ↓ % | -3.00 ↓ % | -12.94 ↓ % | 1.19 Billion Dollars | 48.16 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3773367480 | 0.09 ↑ % | -3.58 ↓ % | -10.92 ↓ % | 1.06 Billion Dollars | 112.30 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.018 | -1.38 ↓ % | -5.59 ↓ % | -10.80 ↓ % | 1.06 Billion Dollars | 3.75 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9995 | 0.02 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 1.01 Billion Dollars | 2.20 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0903002340 | -0.12 ↓ % | -3.70 ↓ % | -18.28 ↓ % | 956.25 Million Dollars | 69.54 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9183 | 0.17 ↑ % | -2.05 ↓ % | -2.83 ↓ % | 944.45 Million Dollars | 48.12 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1141134642 | -0.34 ↓ % | -5.58 ↓ % | -16.90 ↓ % | 938.58 Million Dollars | 80.56 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.00 | 1.12 ↑ % | -0.03 ↓ % | 4.46 ↑ % | 832.98 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0306374909 | 0.35 ↑ % | -4.82 ↓ % | -5.83 ↓ % | 833.09 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0096143179 | 0.14 ↑ % | -0.42 ↓ % | -3.88 ↓ % | 814.26 Million Dollars | 4.09 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0909215729 | 0.01 ↑ % | -5.60 ↓ % | -13.69 ↓ % | 806.53 Million Dollars | 35.15 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0483781253 | -0.18 ↓ % | -3.38 ↓ % | -0.09 ↓ % | 803.43 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.920 | -0.72 ↓ % | -1.16 ↓ % | -11.92 ↓ % | 797.02 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.244 | -0.67 ↓ % | -4.27 ↓ % | -22.86 ↓ % | 754.25 Million Dollars | 61.70 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9797 | -0.44 ↓ % | -7.28 ↓ % | -21.81 ↓ % | 751.24 Million Dollars | 60.93 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 709.90 Million Dollars | 26.98 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0351352844 | -0.17 ↓ % | -3.30 ↓ % | -5.24 ↓ % | 700.30 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019146056 | -1.43 ↓ % | -7.31 ↓ % | -22.32 ↓ % | 677.77 Million Dollars | 108.47 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.2884 | -1.03 ↓ % | -4.60 ↓ % | -17.35 ↓ % | 668.33 Million Dollars | 26.80 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8868 | -0.77 ↓ % | -5.18 ↓ % | -16.79 ↓ % | 667.04 Million Dollars | 83.47 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076930869 | -0.46 ↓ % | -3.36 ↓ % | -8.48 ↓ % | 661.49 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1089718641 | -0.77 ↓ % | -4.03 ↓ % | -16.13 ↓ % | 634.96 Million Dollars | 87.16 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8321 | 2.31 ↑ % | 0.17 ↑ % | 6.47 ↑ % | 537.67 Million Dollars | 10.51 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000059589 | -0.18 ↓ % | -4.80 ↓ % | -16.23 ↓ % | 524.36 Million Dollars | 55.43 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7247 | 0.60 ↑ % | -4.29 ↓ % | -2.34 ↓ % | 507.92 Million Dollars | 223.36 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 493.83 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0715300874 | -0.63 ↓ % | -4.58 ↓ % | -18.04 ↓ % | 472.97 Million Dollars | 37.98 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1433546125 | -0.73 ↓ % | -8.33 ↓ % | -26.66 ↓ % | 465.03 Million Dollars | 27.31 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2538989657 | 0.16 ↑ % | -3.16 ↓ % | -17.51 ↓ % | 460.73 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1890 | 0.00 ↓ % | -0.15 ↓ % | 0.80 ↑ % | 457.48 Million Dollars | 74.26 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3141 | -0.57 ↓ % | -4.08 ↓ % | -14.79 ↓ % | 436.44 Million Dollars | 29.89 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.49 | -0.01 ↓ % | -5.55 ↓ % | -18.09 ↓ % | 434.03 Million Dollars | 74.96 Million Dollars | 0.0000000000 |
| 83 | Morpho (MORPHO) | 1.1435 | 0.05 ↑ % | -1.39 ↓ % | -7.95 ↓ % | 433.21 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4013456722 | 0.16 ↑ % | -2.80 ↓ % | -15.21 ↓ % | 431.44 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 24.48 | 0.23 ↑ % | -6.00 ↓ % | 26.09 ↑ % | 422.69 Million Dollars | 7.03 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0398975325 | 0.45 ↑ % | -2.21 ↓ % | -7.93 ↓ % | 409.68 Million Dollars | 47.69 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0230136343 | 1.25 ↑ % | 21.53 ↑ % | -14.97 ↓ % | 405.04 Million Dollars | 64.61 Million Dollars | 0.0000000000 |
| 88 | Story (IP) | 1.1485 | 0.03 ↑ % | -7.17 ↓ % | -17.34 ↓ % | 402.24 Million Dollars | 58.19 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | 0.13 ↑ % | 397.37 Million Dollars | 683.43 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1810203353 | -0.46 ↓ % | -4.37 ↓ % | -15.91 ↓ % | 383.04 Million Dollars | 59.17 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0060820251 | -0.06 ↓ % | -5.83 ↓ % | -19.10 ↓ % | 382.32 Million Dollars | 69.52 Million Dollars | 0.0000000000 |
| 92 | JUST (JST) | 0.0423478664 | -0.51 ↓ % | -0.89 ↓ % | 4.02 ↑ % | 373.30 Million Dollars | 29.64 Million Dollars | 0.0000000000 |
| 93 | pippin (PIPPIN) | 0.3734415423 | -1.69 ↓ % | 38.85 ↑ % | 109.23 ↑ % | 373.44 Million Dollars | 65.48 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4641 | -0.20 ↓ % | -5.20 ↓ % | -4.95 ↓ % | 366.03 Million Dollars | 34.21 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5576 | -0.35 ↓ % | -2.94 ↓ % | -13.63 ↓ % | 365.96 Million Dollars | 43.57 Million Dollars | 0.0000000000 |
| 96 | 0.1514403128 | 1.55 ↑ % | -0.10 ↓ % | 38.77 ↑ % | 365.08 Million Dollars | 27.66 Million Dollars | 0.0000000000 | |
| 97 | 0.1555705058 | -0.20 ↓ % | -3.92 ↓ % | -14.03 ↓ % | 355.15 Million Dollars | 37.43 Million Dollars | 0.0000000000 | |
| 98 | River (RIVER) | 17.85 | 1.27 ↑ % | 36.08 ↑ % | 33.99 ↑ % | 349.78 Million Dollars | 97.00 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1897158611 | 0.87 ↑ % | 0.86 ↑ % | 34.47 ↑ % | 341.49 Million Dollars | 97.45 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2328247226 | 1.49 ↑ % | -8.04 ↓ % | -16.73 ↓ % | 340.85 Million Dollars | 74.86 Million Dollars | 0.0000000000 |
