Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,619.70 | -0.17 ↓ % | -0.82 ↓ % | -0.11 ↓ % | 1,749.75 Billion Dollars | 32.63 Billion Dollars | 74,681.07 |
| 2 | Ethereum (ETH) | 2,973.98 | -0.13 ↓ % | 0.20 ↑ % | 1.03 ↑ % | 358.94 Billion Dollars | 15.89 Billion Dollars | 2,534.82 |
| 3 | Tether USDt (USDT) | 0.9982 | 0.00 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 186.78 Billion Dollars | 68.29 Billion Dollars | 0.8508 |
| 4 | BNB (BNB) | 867.34 | -0.44 ↓ % | 1.04 ↑ % | 2.71 ↑ % | 119.46 Billion Dollars | 2.54 Billion Dollars | 739.26 |
| 5 | XRP (XRP) | 1.8312 | -0.32 ↓ % | -2.00 ↓ % | -2.05 ↓ % | 111.11 Billion Dollars | 1.99 Billion Dollars | 1.5607 |
| 6 | USDC (USDC) | 0.9994 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 75.28 Billion Dollars | 9.03 Billion Dollars | 0.8518 |
| 7 | Solana (SOL) | 124.96 | -0.03 ↓ % | -0.44 ↓ % | 1.90 ↑ % | 70.36 Billion Dollars | 3.43 Billion Dollars | 106.51 |
| 8 | TRON (TRX) | 0.2832192599 | -0.09 ↓ % | -0.71 ↓ % | 1.12 ↑ % | 26.82 Billion Dollars | 426.94 Million Dollars | 0.2413968382 |
| 9 | Dogecoin (DOGE) | 0.1181288165 | -0.11 ↓ % | -3.99 ↓ % | -8.17 ↓ % | 19.86 Billion Dollars | 1.08 Billion Dollars | 0.1006849704 |
| 10 | Cardano (ADA) | 0.3321221543 | -0.01 ↓ % | -5.47 ↓ % | -7.76 ↓ % | 11.94 Billion Dollars | 635.75 Million Dollars | 0.2830783400 |
| 11 | Bitcoin Cash (BCH) | 595.98 | -0.60 ↓ % | -0.27 ↓ % | 4.35 ↑ % | 11.90 Billion Dollars | 273.11 Million Dollars | 507.98 |
| 12 | UNUS SED LEO (LEO) | 9.686 | 0.01 ↑ % | 6.00 ↑ % | 18.46 ↑ % | 8.93 Billion Dollars | 1.32 Million Dollars | 8.256 |
| 13 | Hyperliquid (HYPE) | 25.55 | -0.48 ↓ % | -1.40 ↓ % | 2.41 ↑ % | 8.67 Billion Dollars | 173.01 Million Dollars | 21.78 |
| 14 | Chainlink (LINK) | 12.20 | -0.13 ↓ % | -1.56 ↓ % | -1.06 ↓ % | 8.64 Billion Dollars | 457.28 Million Dollars | 10.40 |
| 15 | Zcash (ZEC) | 509.11 | 0.30 ↑ % | -3.25 ↓ % | 13.71 ↑ % | 8.38 Billion Dollars | 849.51 Million Dollars | 433.93 |
| 16 | Monero (XMR) | 427.04 | -0.13 ↓ % | -3.28 ↓ % | -2.96 ↓ % | 7.88 Billion Dollars | 58.21 Million Dollars | 363.98 |
| 17 | Stellar (XLM) | 0.2024068671 | -0.30 ↓ % | -3.13 ↓ % | -5.51 ↓ % | 6.55 Billion Dollars | 168.37 Million Dollars | 0.1725178498 |
| 18 | Ethena USDe (USDe) | 0.9980 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 6.29 Billion Dollars | 58.99 Million Dollars | 0.8506 |
| 19 | Litecoin (LTC) | 76.75 | -0.36 ↓ % | -1.55 ↓ % | 0.63 ↑ % | 5.89 Billion Dollars | 287.24 Million Dollars | 65.41 |
| 20 | Canton (CC) | 0.1566133246 | -2.13 ↓ % | 5.65 ↑ % | 46.88 ↑ % | 5.77 Billion Dollars | 51.49 Million Dollars | 0.1334865482 |
| 21 | Dai (DAI) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 104.05 Million Dollars | 0.8517 |
| 22 | Avalanche (AVAX) | 12.26 | -0.32 ↓ % | -2.74 ↓ % | 0.86 ↑ % | 5.27 Billion Dollars | 229.26 Million Dollars | 10.45 |
| 23 | Sui (SUI) | 1.3984 | -0.37 ↓ % | -2.98 ↓ % | -1.21 ↓ % | 5.23 Billion Dollars | 454.85 Million Dollars | 1.1919 |
| 24 | Hedera (HBAR) | 0.1071640997 | -0.12 ↓ % | -3.59 ↓ % | -2.91 ↓ % | 4.58 Billion Dollars | 136.64 Million Dollars | 0.0913393914 |
| 25 | Shiba Inu (SHIB) | 0.0000069283 | -0.06 ↓ % | -2.01 ↓ % | -4.55 ↓ % | 4.08 Billion Dollars | 101.52 Million Dollars | 0.0000059052 |
| 26 | Toncoin (TON) | 1.6715 | 0.18 ↑ % | 3.70 ↑ % | 9.63 ↑ % | 4.04 Billion Dollars | 115.77 Million Dollars | 1.4246 |
| 27 | World Liberty Financial (WLFI) | 0.1449572245 | -0.37 ↓ % | -0.68 ↓ % | 7.15 ↑ % | 3.88 Billion Dollars | 59.66 Million Dollars | 0.1235516811 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.61 Billion Dollars | 192.73 Million Dollars | 0.8519 |
| 29 | Uniswap (UNI) | 5.629 | -0.34 ↓ % | -4.87 ↓ % | -2.95 ↓ % | 3.55 Billion Dollars | 261.00 Million Dollars | 4.798 |
| 30 | Cronos (CRO) | 0.0894898093 | -0.64 ↓ % | -2.56 ↓ % | -5.01 ↓ % | 3.45 Billion Dollars | 21.68 Million Dollars | 0.0762750281 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.16 ↓ % | 3.28 Billion Dollars | 2.24 Billion Dollars | 0.8516 |
| 32 | Mantle (MNT) | 0.9604 | -0.23 ↓ % | 0.42 ↑ % | -8.15 ↓ % | 3.12 Billion Dollars | 45.41 Million Dollars | 0.8186 |
| 33 | Polkadot (DOT) | 1.7708 | -0.25 ↓ % | -2.28 ↓ % | 1.54 ↑ % | 2.92 Billion Dollars | 126.66 Million Dollars | 1.5093 |
| 34 | Bitget Token (BGB) | 3.482 | -0.12 ↓ % | -0.04 ↓ % | 0.85 ↑ % | 2.43 Billion Dollars | 50.72 Million Dollars | 2.968 |
| 35 | Bittensor (TAO) | 219.65 | 0.00 ↓ % | -1.48 ↓ % | -1.82 ↓ % | 2.32 Billion Dollars | 64.26 Million Dollars | 187.22 |
| 36 | OKB (OKB) | 109.68 | -0.22 ↓ % | 2.66 ↑ % | 1.03 ↑ % | 2.30 Billion Dollars | 34.45 Million Dollars | 93.49 |
| 37 | Aave (AAVE) | 145.85 | 0.17 ↑ % | -2.42 ↓ % | -3.05 ↓ % | 2.23 Billion Dollars | 176.56 Million Dollars | 124.31 |
| 38 | MemeCore (M) | 1.5582 | -0.48 ↓ % | 3.88 ↑ % | 8.66 ↑ % | 1.95 Billion Dollars | 14.03 Million Dollars | 1.3281 |
| 39 | NEAR Protocol (NEAR) | 1.5030 | -0.33 ↓ % | -1.01 ↓ % | 0.57 ↑ % | 1.93 Billion Dollars | 120.91 Million Dollars | 1.2811 |
| 40 | Ethereum Classic (ETC) | 11.47 | -0.42 ↓ % | -3.12 ↓ % | -4.82 ↓ % | 1.78 Billion Dollars | 67.54 Million Dollars | 9.778 |
| 41 | Tether Gold (XAUt) | 4,328.04 | 0.07 ↑ % | -0.59 ↓ % | -3.37 ↓ % | 1.77 Billion Dollars | 147.00 Million Dollars | 3,688.93 |
| 42 | Aster (ASTER) | 0.6913 | -0.17 ↓ % | -0.31 ↓ % | -1.61 ↓ % | 1.73 Billion Dollars | 88.96 Million Dollars | 0.5892 |
| 43 | Pi (PI) | 0.2040430711 | 0.10 ↑ % | 0.06 ↑ % | -0.31 ↓ % | 1.71 Billion Dollars | 8.23 Million Dollars | 0.1739124389 |
| 44 | Pepe (PEPE) | 0.0000040491 | -0.19 ↓ % | -1.94 ↓ % | 0.63 ↑ % | 1.70 Billion Dollars | 169.51 Million Dollars | 0.0000034512 |
| 45 | PAX Gold (PAXG) | 4,335.27 | 0.14 ↑ % | -0.53 ↓ % | -3.49 ↓ % | 1.61 Billion Dollars | 223.88 Million Dollars | 3,695.09 |
| 46 | Internet Computer (ICP) | 2.839 | -1.70 ↓ % | 0.18 ↑ % | -7.58 ↓ % | 1.55 Billion Dollars | 140.04 Million Dollars | 2.420 |
| 47 | Ethena (ENA) | 0.2005060841 | -0.14 ↓ % | -1.62 ↓ % | -1.81 ↓ % | 1.54 Billion Dollars | 99.84 Million Dollars | 0.1708977517 |
| 48 | Global Dollar (USDG) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 11.66 Million Dollars | 0.8519 |
| 49 | Midnight (NIGHT) | 0.0863434750 | 0.38 ↑ % | -9.53 ↓ % | 9.20 ↑ % | 1.43 Billion Dollars | 78.09 Million Dollars | 0.0735933067 |
| 50 | KuCoin Token (KCS) | 10.72 | -0.09 ↓ % | -0.56 ↓ % | -0.86 ↓ % | 1.42 Billion Dollars | 1.68 Million Dollars | 9.140 |
| 51 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 51.13 Million Dollars | 0.8520 |
| 52 | Sky (SKY) | 0.0577075214 | 0.07 ↑ % | -2.32 ↓ % | -14.72 ↓ % | 1.32 Billion Dollars | 13.70 Million Dollars | 0.0491859671 |
| 53 | Worldcoin (WLD) | 0.4782969135 | -0.42 ↓ % | -2.57 ↓ % | -3.63 ↓ % | 1.28 Billion Dollars | 69.48 Million Dollars | 0.4076677648 |
| 54 | Aptos (APT) | 1.6585 | -0.03 ↓ % | -3.82 ↓ % | 0.81 ↑ % | 1.24 Billion Dollars | 93.72 Million Dollars | 1.4136 |
| 55 | Kaspa (KAS) | 0.0426314653 | -0.36 ↓ % | -2.68 ↓ % | -4.51 ↓ % | 1.15 Billion Dollars | 20.96 Million Dollars | 0.0363361621 |
| 56 | Ondo (ONDO) | 0.3572886643 | -0.35 ↓ % | -4.82 ↓ % | -5.85 ↓ % | 1.13 Billion Dollars | 52.68 Million Dollars | 0.3045285618 |
| 57 | Arbitrum (ARB) | 0.1856918317 | -0.24 ↓ % | -2.81 ↓ % | -2.24 ↓ % | 1.06 Billion Dollars | 64.36 Million Dollars | 0.1582710903 |
| 58 | POL (prev. MATIC) (POL) | 0.0989346585 | -0.49 ↓ % | -3.66 ↓ % | -7.08 ↓ % | 1.05 Billion Dollars | 55.24 Million Dollars | 0.0843251754 |
| 59 | Algorand (ALGO) | 0.1098831355 | -0.22 ↓ % | -3.94 ↓ % | -3.89 ↓ % | 971.02 Million Dollars | 30.60 Million Dollars | 0.0936569127 |
| 60 | XDC Network (XDC) | 0.0510226413 | -0.12 ↓ % | 1.71 ↑ % | 3.38 ↑ % | 945.31 Million Dollars | 32.33 Million Dollars | 0.0434882299 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.711 | -0.52 ↓ % | -5.01 ↓ % | -4.72 ↓ % | 942.25 Million Dollars | 175.33 Million Dollars | 4.016 |
| 62 | MYX Finance (MYX) | 3.737 | -3.62 ↓ % | 4.26 ↑ % | 16.85 ↑ % | 939.80 Million Dollars | 12.93 Million Dollars | 3.185 |
| 63 | Filecoin (FIL) | 1.2814 | -0.55 ↓ % | -3.41 ↓ % | -0.01 ↓ % | 938.42 Million Dollars | 102.35 Million Dollars | 1.0922 |
| 64 | Cosmos (ATOM) | 1.9234 | 0.00 ↓ % | -2.33 ↓ % | -3.41 ↓ % | 934.09 Million Dollars | 38.66 Million Dollars | 1.6394 |
| 65 | VeChain (VET) | 0.0103769284 | -0.29 ↓ % | -4.06 ↓ % | -2.59 ↓ % | 892.26 Million Dollars | 20.97 Million Dollars | 0.0088445882 |
| 66 | USDD (USDD) | 0.9977 | -0.04 ↓ % | -0.04 ↓ % | -0.17 ↓ % | 844.32 Million Dollars | 5.86 Million Dollars | 0.8503 |
| 67 | Flare (FLR) | 0.0103498554 | -0.09 ↓ % | -3.76 ↓ % | -8.58 ↓ % | 840.60 Million Dollars | 11.28 Million Dollars | 0.0088215130 |
| 68 | GateToken (GT) | 10.40 | -0.08 ↓ % | 0.70 ↑ % | 1.35 ↑ % | 833.47 Million Dollars | 3.39 Million Dollars | 8.862 |
| 69 | Quant (QNT) | 67.88 | -1.66 ↓ % | -2.93 ↓ % | -8.69 ↓ % | 819.49 Million Dollars | 18.20 Million Dollars | 57.86 |
| 70 | Sei (SEI) | 0.1106990554 | -0.34 ↓ % | -2.49 ↓ % | 0.22 ↑ % | 718.56 Million Dollars | 37.60 Million Dollars | 0.0943523473 |
| 71 | Pump.fun (PUMP) | 0.0019142104 | -1.57 ↓ % | 1.13 ↑ % | 8.67 ↑ % | 677.63 Million Dollars | 98.74 Million Dollars | 0.0016315428 |
| 72 | Render (RENDER) | 1.2841 | -0.33 ↓ % | -0.99 ↓ % | 0.95 ↑ % | 665.92 Million Dollars | 25.25 Million Dollars | 1.0945 |
| 73 | Bonk (BONK) | 0.0000074431 | -0.31 ↓ % | -3.58 ↓ % | -6.39 ↓ % | 654.96 Million Dollars | 47.86 Million Dollars | 0.0000063440 |
| 74 | PancakeSwap (CAKE) | 1.9302 | -0.41 ↓ % | 2.57 ↑ % | 5.25 ↑ % | 647.98 Million Dollars | 42.97 Million Dollars | 1.6452 |
| 75 | Lighter (LIT) | 2.507 | -0.01 ↓ % | -9.63 ↓ % | -6.19 ↓ % | 626.78 Million Dollars | 25.55 Million Dollars | 2.137 |
| 76 | Jupiter (JUP) | 0.1874427536 | -0.43 ↓ % | -1.87 ↓ % | -5.35 ↓ % | 598.02 Million Dollars | 15.77 Million Dollars | 0.1597634571 |
| 77 | Story (IP) | 1.6901 | 0.40 ↑ % | 4.98 ↑ % | 13.64 ↑ % | 575.63 Million Dollars | 67.14 Million Dollars | 1.4405 |
| 78 | Nexo (NEXO) | 0.8885 | 0.08 ↑ % | -0.31 ↓ % | -2.48 ↓ % | 574.09 Million Dollars | 13.40 Million Dollars | 0.7573 |
| 79 | Pudgy Penguins (PENGU) | 0.0086300650 | -0.30 ↓ % | -4.78 ↓ % | -5.46 ↓ % | 542.49 Million Dollars | 77.43 Million Dollars | 0.0073556806 |
| 80 | Curve DAO Token (CRV) | 0.3609160559 | 0.37 ↑ % | -3.04 ↓ % | -5.72 ↓ % | 522.93 Million Dollars | 59.55 Million Dollars | 0.3076203038 |
| 81 | Tezos (XTZ) | 0.4867511431 | -0.69 ↓ % | -3.41 ↓ % | 4.95 ↑ % | 521.11 Million Dollars | 32.10 Million Dollars | 0.4148735753 |
| 82 | Dash (DASH) | 41.15 | -0.57 ↓ % | -4.23 ↓ % | 4.28 ↑ % | 516.03 Million Dollars | 77.53 Million Dollars | 35.08 |
| 83 | Optimism (OP) | 0.2653265944 | -0.34 ↓ % | -1.55 ↓ % | 0.24 ↑ % | 515.82 Million Dollars | 57.74 Million Dollars | 0.2261463469 |
| 84 | First Digital USD (FDUSD) | 0.9975 | -0.04 ↓ % | -0.04 ↓ % | -0.13 ↓ % | 515.04 Million Dollars | 3.56 Billion Dollars | 0.8502 |
| 85 | TrueUSD (TUSD) | 0.9960 | -0.05 ↓ % | -0.11 ↓ % | -0.23 ↓ % | 492.53 Million Dollars | 11.73 Million Dollars | 0.8489 |
| 86 | Lido DAO (LDO) | 0.5778 | -0.59 ↓ % | -1.09 ↓ % | 4.71 ↑ % | 489.14 Million Dollars | 38.88 Million Dollars | 0.4924690150 |
| 87 | 0.1987284576 | -0.68 ↓ % | -5.02 ↓ % | -6.39 ↓ % | 459.49 Million Dollars | 41.27 Million Dollars | 0.1693826237 | |
| 88 | ether.fi (ETHFI) | 0.6854 | -0.28 ↓ % | -1.80 ↓ % | -0.78 ↓ % | 447.42 Million Dollars | 25.41 Million Dollars | 0.5842 |
| 89 | SPX6900 (SPX) | 0.4698800067 | -0.73 ↓ % | -3.75 ↓ % | -2.85 ↓ % | 437.46 Million Dollars | 12.59 Million Dollars | 0.4004937659 |
| 90 | Stacks (STX) | 0.2410678716 | -0.51 ↓ % | -4.80 ↓ % | -4.21 ↓ % | 437.44 Million Dollars | 14.80 Million Dollars | 0.2054698612 |
| 91 | Chiliz (CHZ) | 0.0424810730 | 0.18 ↑ % | 4.72 ↑ % | 20.91 ↑ % | 432.92 Million Dollars | 290.93 Million Dollars | 0.0362079779 |
| 92 | Immutable (IMX) | 0.2161525160 | -0.07 ↓ % | -4.66 ↓ % | -8.87 ↓ % | 429.92 Million Dollars | 16.37 Million Dollars | 0.1842337063 |
| 93 | DoubleZero (2Z) | 0.1231196829 | 0.25 ↑ % | -0.15 ↓ % | 8.81 ↑ % | 427.40 Million Dollars | 20.78 Million Dollars | 0.1049388456 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6460 | -0.62 ↓ % | -4.83 ↓ % | -7.47 ↓ % | 423.87 Million Dollars | 48.17 Million Dollars | 0.5506 |
| 95 | AB (AB) | 0.0044939769 | -0.03 ↓ % | -0.34 ↓ % | -4.51 ↓ % | 423.21 Million Dollars | 10.17 Million Dollars | 0.0038303603 |
| 96 | Injective (INJ) | 4.193 | -0.11 ↓ % | -6.30 ↓ % | -9.38 ↓ % | 419.14 Million Dollars | 47.19 Million Dollars | 3.574 |
| 97 | Morpho (MORPHO) | 1.0975 | -0.06 ↓ % | -1.59 ↓ % | -4.52 ↓ % | 412.23 Million Dollars | 15.03 Million Dollars | 0.9355 |
| 98 | Starknet (STRK) | 0.0781246929 | -0.32 ↓ % | -0.09 ↓ % | -5.98 ↓ % | 393.98 Million Dollars | 39.13 Million Dollars | 0.0665881758 |
| 99 | pippin (PIPPIN) | 0.3917755578 | 0.02 ↑ % | -5.53 ↓ % | -20.59 ↓ % | 391.77 Million Dollars | 26.08 Million Dollars | 0.3339228447 |
| 100 | JUST (JST) | 0.0418736708 | 0.26 ↑ % | 0.76 ↑ % | 8.98 ↑ % | 391.10 Million Dollars | 28.65 Million Dollars | 0.0356902696 |
