Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,664.53 | -0.49 ↓ % | 1.15 ↑ % | -1.92 ↓ % | 1,333.04 Billion Dollars | 42.01 Billion Dollars | 56,417.07 |
| 2 | Ethereum (ETH) | 1,959.39 | -0.32 ↓ % | 1.40 ↑ % | -0.73 ↓ % | 236.48 Billion Dollars | 21.81 Billion Dollars | 1,658.19 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 183.60 Billion Dollars | 86.06 Billion Dollars | 0.8464 |
| 4 | BNB (BNB) | 617.86 | 0.07 ↑ % | 0.57 ↑ % | -1.00 ↓ % | 84.25 Billion Dollars | 1.82 Billion Dollars | 522.88 |
| 5 | XRP (XRP) | 1.3782 | 0.01 ↑ % | 1.16 ↑ % | -3.49 ↓ % | 84.20 Billion Dollars | 4.16 Billion Dollars | 1.1664 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 75.19 Billion Dollars | 10.48 Billion Dollars | 0.8463 |
| 7 | Solana (SOL) | 84.89 | 0.47 ↑ % | 3.41 ↑ % | -0.29 ↓ % | 48.35 Billion Dollars | 4.77 Billion Dollars | 71.84 |
| 8 | TRON (TRX) | 0.2818331971 | -0.03 ↓ % | -0.19 ↓ % | -2.59 ↓ % | 26.70 Billion Dollars | 483.84 Million Dollars | 0.2385107111 |
| 9 | Dogecoin (DOGE) | 0.0938573561 | -0.27 ↓ % | 0.36 ↑ % | -4.09 ↓ % | 15.86 Billion Dollars | 1.55 Billion Dollars | 0.0794299075 |
| 10 | Cardano (ADA) | 0.2795943657 | -0.81 ↓ % | 0.62 ↑ % | 0.36 ↑ % | 10.09 Billion Dollars | 734.55 Million Dollars | 0.2366160257 |
| 11 | Bitcoin Cash (BCH) | 455.61 | -0.51 ↓ % | -1.78 ↓ % | -19.10 ↓ % | 9.11 Billion Dollars | 389.98 Million Dollars | 385.58 |
| 12 | UNUS SED LEO (LEO) | 8.953 | -0.46 ↓ % | 1.62 ↑ % | 7.20 ↑ % | 8.25 Billion Dollars | 735.37 Thousand Dollar | 7.577 |
| 13 | Hyperliquid (HYPE) | 30.63 | -1.89 ↓ % | 11.36 ↑ % | 3.20 ↑ % | 7.91 Billion Dollars | 364.00 Million Dollars | 25.92 |
| 14 | Canton (CC) | 0.1686029060 | 0.03 ↑ % | -1.27 ↓ % | 4.70 ↑ % | 6.39 Billion Dollars | 37.15 Million Dollars | 0.1426858136 |
| 15 | Chainlink (LINK) | 8.828 | -0.32 ↓ % | 1.01 ↑ % | -0.31 ↓ % | 6.25 Billion Dollars | 499.54 Million Dollars | 7.471 |
| 16 | Monero (XMR) | 335.94 | -0.32 ↓ % | -0.99 ↓ % | 4.57 ↑ % | 6.20 Billion Dollars | 87.82 Million Dollars | 284.30 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 6.04 Billion Dollars | 60.59 Million Dollars | 0.8458 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 120.44 Million Dollars | 0.8464 |
| 19 | Stellar (XLM) | 0.1591242616 | -0.07 ↓ % | -0.14 ↓ % | -0.87 ↓ % | 5.24 Billion Dollars | 163.44 Million Dollars | 0.1346641957 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 4.70 Billion Dollars | 1.77 Billion Dollars | 0.8459 |
| 21 | Hedera (HBAR) | 0.0997017655 | -0.66 ↓ % | -1.02 ↓ % | 0.57 ↑ % | 4.29 Billion Dollars | 142.74 Million Dollars | 0.0843759331 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 4.20 Billion Dollars | 117.88 Million Dollars | 0.8460 |
| 23 | Litecoin (LTC) | 54.11 | -0.59 ↓ % | -1.21 ↓ % | -1.00 ↓ % | 4.16 Billion Dollars | 353.36 Million Dollars | 45.79 |
| 24 | Avalanche (AVAX) | 9.134 | -0.46 ↓ % | 1.96 ↑ % | 0.89 ↑ % | 3.94 Billion Dollars | 440.74 Million Dollars | 7.730 |
| 25 | Zcash (ZEC) | 220.81 | 0.23 ↑ % | 0.67 ↑ % | -14.73 ↓ % | 3.66 Billion Dollars | 318.25 Million Dollars | 186.86 |
| 26 | Sui (SUI) | 0.8985 | -0.75 ↓ % | -0.59 ↓ % | -4.61 ↓ % | 3.46 Billion Dollars | 1.01 Billion Dollars | 0.7604 |
| 27 | Shiba Inu (SHIB) | 0.0000057352 | -0.90 ↓ % | -1.33 ↓ % | -9.52 ↓ % | 3.38 Billion Dollars | 139.54 Million Dollars | 0.0000048536 |
| 28 | Cronos (CRO) | 0.0761934148 | -0.39 ↓ % | 0.57 ↑ % | -1.00 ↓ % | 3.13 Billion Dollars | 13.14 Million Dollars | 0.0644812099 |
| 29 | Toncoin (TON) | 1.2702 | -0.93 ↓ % | -2.34 ↓ % | -4.67 ↓ % | 3.12 Billion Dollars | 95.33 Million Dollars | 1.0750 |
| 30 | World Liberty Financial (WLFI) | 0.1124431534 | -0.27 ↓ % | 0.76 ↑ % | -6.29 ↓ % | 3.11 Billion Dollars | 85.65 Million Dollars | 0.0951587562 |
| 31 | Tether Gold (XAUt) | 5,315.77 | 0.20 ↑ % | 1.03 ↑ % | 4.17 ↑ % | 2.92 Billion Dollars | 1.68 Billion Dollars | 4,498.64 |
| 32 | Polkadot (DOT) | 1.6392 | -1.73 ↓ % | 2.77 ↑ % | 20.40 ↑ % | 2.74 Billion Dollars | 350.50 Million Dollars | 1.3872 |
| 33 | PAX Gold (PAXG) | 5,384.70 | 0.22 ↑ % | 1.70 ↑ % | 4.80 ↑ % | 2.55 Billion Dollars | 1.29 Billion Dollars | 4,556.98 |
| 34 | Uniswap (UNI) | 3.808 | -0.18 ↓ % | 1.36 ↑ % | 6.07 ↑ % | 2.41 Billion Dollars | 214.62 Million Dollars | 3.223 |
| 35 | Mantle (MNT) | 0.6393 | 0.09 ↑ % | -0.03 ↓ % | 1.06 ↑ % | 2.08 Billion Dollars | 39.00 Million Dollars | 0.5411 |
| 36 | Bittensor (TAO) | 180.59 | -1.53 ↓ % | 1.16 ↑ % | 0.06 ↑ % | 1.94 Billion Dollars | 144.84 Million Dollars | 152.83 |
| 37 | MemeCore (M) | 1.4610 | 0.73 ↑ % | 1.48 ↑ % | 7.06 ↑ % | 1.86 Billion Dollars | 8.95 Million Dollars | 1.2364 |
| 38 | Aster (ASTER) | 0.7151 | -1.11 ↓ % | 1.71 ↑ % | -0.19 ↓ % | 1.77 Billion Dollars | 127.40 Million Dollars | 0.6052 |
| 39 | Global Dollar (USDG) | 1.0001 | 0.03 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 30.97 Million Dollars | 0.8464 |
| 40 | Aave (AAVE) | 111.92 | -0.16 ↓ % | -1.05 ↓ % | -7.17 ↓ % | 1.72 Billion Dollars | 282.98 Million Dollars | 94.71 |
| 41 | OKB (OKB) | 76.82 | -0.15 ↓ % | 0.14 ↑ % | -2.56 ↓ % | 1.61 Billion Dollars | 23.63 Million Dollars | 65.01 |
| 42 | Pi (PI) | 0.1691842663 | -1.20 ↓ % | -1.20 ↓ % | -1.44 ↓ % | 1.59 Billion Dollars | 20.08 Million Dollars | 0.1431778091 |
| 43 | Sky (SKY) | 0.0679643872 | -0.51 ↓ % | 1.06 ↑ % | 5.60 ↑ % | 1.56 Billion Dollars | 17.42 Million Dollars | 0.0575171218 |
| 44 | Bitget Token (BGB) | 2.160 | -0.12 ↓ % | -0.81 ↓ % | -7.15 ↓ % | 1.51 Billion Dollars | 20.08 Million Dollars | 1.8278 |
| 45 | Pepe (PEPE) | 0.0000036408 | -0.50 ↓ % | -1.23 ↓ % | -11.78 ↓ % | 1.51 Billion Dollars | 395.15 Million Dollars | 0.0000030812 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.50 Billion Dollars | 140.43 Million Dollars | 0.8463 |
| 47 | NEAR Protocol (NEAR) | 1.1423 | -2.63 ↓ % | 4.41 ↑ % | 9.79 ↑ % | 1.47 Billion Dollars | 265.58 Million Dollars | 0.9667 |
| 48 | Internet Computer (ICP) | 2.447 | -0.02 ↓ % | -1.66 ↓ % | 12.93 ↑ % | 1.34 Billion Dollars | 93.17 Million Dollars | 2.071 |
| 49 | Ethereum Classic (ETC) | 8.593 | -1.03 ↓ % | -1.11 ↓ % | -3.29 ↓ % | 1.34 Billion Dollars | 78.13 Million Dollars | 7.272 |
| 50 | Ondo (ONDO) | 0.2604265262 | -0.45 ↓ % | 0.92 ↑ % | -2.11 ↓ % | 1.27 Billion Dollars | 60.70 Million Dollars | 0.2203946044 |
| 51 | POL (prev. MATIC) (POL) | 0.1079354024 | -0.98 ↓ % | -0.93 ↓ % | -0.93 ↓ % | 1.14 Billion Dollars | 83.26 Million Dollars | 0.0913439220 |
| 52 | Worldcoin (WLD) | 0.3947370842 | -1.21 ↓ % | 1.22 ↑ % | 2.66 ↑ % | 1.14 Billion Dollars | 117.58 Million Dollars | 0.3340593785 |
| 53 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.09 Billion Dollars | 4.15 Million Dollars | 0.8463 |
| 54 | KuCoin Token (KCS) | 7.878 | 0.02 ↑ % | -6.17 ↓ % | -7.24 ↓ % | 1.04 Billion Dollars | 9.51 Million Dollars | 6.667 |
| 55 | Midnight (NIGHT) | 0.0580208356 | -0.67 ↓ % | -0.98 ↓ % | -1.16 ↓ % | 963.58 Million Dollars | 13.11 Million Dollars | 0.0491020607 |
| 56 | Cosmos (ATOM) | 1.8356 | -0.76 ↓ % | -0.71 ↓ % | -20.64 ↓ % | 909.29 Million Dollars | 63.91 Million Dollars | 1.5535 |
| 57 | Ethena (ENA) | 0.1033880015 | -0.80 ↓ % | -0.44 ↓ % | -3.04 ↓ % | 850.37 Million Dollars | 110.33 Million Dollars | 0.0874955329 |
| 58 | Kaspa (KAS) | 0.0296737452 | -1.50 ↓ % | -1.91 ↓ % | -4.17 ↓ % | 808.41 Million Dollars | 17.64 Million Dollars | 0.0251123933 |
| 59 | GateToken (GT) | 6.999 | 0.09 ↑ % | 0.19 ↑ % | -3.18 ↓ % | 806.10 Million Dollars | 3.37 Million Dollars | 5.923 |
| 60 | Flare (FLR) | 0.0094805574 | 0.72 ↑ % | 2.23 ↑ % | -0.22 ↓ % | 805.73 Million Dollars | 4.91 Million Dollars | 0.0080232368 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.447 | -0.70 ↓ % | 1.26 ↑ % | 0.13 ↑ % | 801.49 Million Dollars | 106.91 Million Dollars | 2.917 |
| 62 | Algorand (ALGO) | 0.0873147344 | -0.78 ↓ % | 0.31 ↑ % | -1.95 ↓ % | 775.85 Million Dollars | 35.33 Million Dollars | 0.0738929963 |
| 63 | Quant (QNT) | 63.51 | -0.36 ↓ % | -1.07 ↓ % | -3.53 ↓ % | 766.68 Million Dollars | 13.41 Million Dollars | 53.74 |
| 64 | Filecoin (FIL) | 0.9959 | -0.88 ↓ % | 0.58 ↑ % | 3.55 ↑ % | 752.31 Million Dollars | 119.36 Million Dollars | 0.8428 |
| 65 | Aptos (APT) | 0.9453 | -1.79 ↓ % | 1.10 ↑ % | 8.16 ↑ % | 737.53 Million Dollars | 116.84 Million Dollars | 0.8000 |
| 66 | Render (RENDER) | 1.4031 | -0.40 ↓ % | -1.33 ↓ % | -2.00 ↓ % | 727.86 Million Dollars | 47.84 Million Dollars | 1.1874 |
| 67 | Morpho (MORPHO) | 1.7605 | -0.24 ↓ % | -3.07 ↓ % | 8.82 ↑ % | 687.60 Million Dollars | 34.79 Million Dollars | 1.4899 |
| 68 | Pump.fun (PUMP) | 0.0019102651 | -0.83 ↓ % | 4.77 ↑ % | -9.23 ↓ % | 676.23 Million Dollars | 124.83 Million Dollars | 0.0016166253 |
| 69 | XDC Network (XDC) | 0.0334240883 | -0.06 ↓ % | -1.09 ↓ % | -5.78 ↓ % | 666.31 Million Dollars | 13.05 Million Dollars | 0.0282862457 |
| 70 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 665.02 Million Dollars | 36.13 Million Dollars | 0.8464 |
| 71 | VeChain (VET) | 0.0072685463 | -0.45 ↓ % | -1.27 ↓ % | -5.24 ↓ % | 624.99 Million Dollars | 28.03 Million Dollars | 0.0061512490 |
| 72 | Arbitrum (ARB) | 0.0989659302 | -0.81 ↓ % | -1.60 ↓ % | 1.85 ↑ % | 587.77 Million Dollars | 131.99 Million Dollars | 0.0837532080 |
| 73 | Stable (STABLE) | 0.0329648809 | 4.39 ↑ % | 0.22 ↑ % | 15.16 ↑ % | 580.18 Million Dollars | 1.65 Billion Dollars | 0.0278976262 |
| 74 | pippin (PIPPIN) | 0.5783 | -2.06 ↓ % | -8.67 ↓ % | 15.87 ↑ % | 578.28 Million Dollars | 65.20 Million Dollars | 0.4893871986 |
| 75 | Jupiter (JUP) | 0.1606753311 | -0.79 ↓ % | 4.28 ↑ % | 3.11 ↑ % | 561.94 Million Dollars | 42.41 Million Dollars | 0.1359768398 |
| 76 | Nexo (NEXO) | 0.8576 | -0.86 ↓ % | 1.33 ↑ % | -4.41 ↓ % | 554.16 Million Dollars | 9.28 Million Dollars | 0.7258 |
| 77 | Decred (DCR) | 31.30 | 1.74 ↑ % | -9.66 ↓ % | 18.45 ↑ % | 541.38 Million Dollars | 11.86 Million Dollars | 26.48 |
| 78 | LayerZero (ZRO) | 1.7574 | -2.18 ↓ % | 6.51 ↑ % | 3.11 ↑ % | 531.89 Million Dollars | 131.96 Million Dollars | 1.4872 |
| 79 | Bonk (BONK) | 0.0000059484 | -1.18 ↓ % | -0.63 ↓ % | -4.53 ↓ % | 523.43 Million Dollars | 69.77 Million Dollars | 0.0000050340 |
| 80 | TrueUSD (TUSD) | 0.9989 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 493.96 Million Dollars | 15.10 Million Dollars | 0.8453 |
| 81 | Stacks (STX) | 0.2594079668 | -0.75 ↓ % | -0.23 ↓ % | 3.22 ↑ % | 470.72 Million Dollars | 13.63 Million Dollars | 0.2195326146 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7104 | 0.13 ↑ % | 3.83 ↑ % | 11.18 ↑ % | 466.23 Million Dollars | 128.76 Million Dollars | 0.6012 |
| 83 | Kite (KITE) | 0.2587077601 | 1.11 ↑ % | 8.47 ↑ % | 16.50 ↑ % | 465.67 Million Dollars | 163.84 Million Dollars | 0.2189400414 |
| 84 | EURC (EURC) | 1.1802 | 0.07 ↑ % | -0.03 ↓ % | 0.19 ↑ % | 460.90 Million Dollars | 36.62 Million Dollars | 0.9988 |
| 85 | Sei (SEI) | 0.0678361332 | -1.27 ↓ % | -2.32 ↓ % | -3.68 ↓ % | 456.76 Million Dollars | 59.81 Million Dollars | 0.0574085826 |
| 86 | Pudgy Penguins (PENGU) | 0.0069261242 | -1.11 ↓ % | 1.01 ↑ % | 2.24 ↑ % | 435.38 Million Dollars | 117.17 Million Dollars | 0.0058614628 |
| 87 | PancakeSwap (CAKE) | 1.3098 | -0.05 ↓ % | 0.86 ↑ % | -0.57 ↓ % | 433.30 Million Dollars | 46.16 Million Dollars | 1.1085 |
| 88 | Tezos (XTZ) | 0.3928756147 | -3.90 ↓ % | 1.94 ↑ % | 1.21 ↑ % | 423.08 Million Dollars | 33.90 Million Dollars | 0.3324840481 |
| 89 | JUST (JST) | 0.0474371587 | -0.94 ↓ % | 0.65 ↑ % | 10.13 ↑ % | 418.16 Million Dollars | 32.35 Million Dollars | 0.0401452724 |
| 90 | Dash (DASH) | 32.84 | -0.30 ↓ % | -1.76 ↓ % | -2.70 ↓ % | 414.10 Million Dollars | 93.26 Million Dollars | 27.79 |
| 91 | First Digital USD (FDUSD) | 1.0007 | 0.03 ↑ % | 0.14 ↑ % | 0.18 ↑ % | 380.70 Million Dollars | 458.46 Million Dollars | 0.8469 |
| 92 | ether.fi (ETHFI) | 0.5036 | -1.08 ↓ % | 1.44 ↑ % | 10.73 ↑ % | 374.73 Million Dollars | 30.12 Million Dollars | 0.4262096212 |
| 93 | Curve DAO Token (CRV) | 0.2491797139 | -0.79 ↓ % | 2.36 ↑ % | 4.81 ↑ % | 366.07 Million Dollars | 66.23 Million Dollars | 0.2108766156 |
| 94 | 0.1558774961 | -0.65 ↓ % | -0.81 ↓ % | -4.51 ↓ % | 352.43 Million Dollars | 124.54 Million Dollars | 0.1319165124 | |
| 95 | Chiliz (CHZ) | 0.0341260217 | -1.52 ↓ % | 1.45 ↑ % | -3.53 ↓ % | 351.60 Million Dollars | 80.72 Million Dollars | 0.0288802802 |
| 96 | Lighter (LIT) | 1.3791 | -0.33 ↓ % | 0.78 ↑ % | -8.64 ↓ % | 344.76 Million Dollars | 33.85 Million Dollars | 1.1671 |
| 97 | Kaia (KAIA) | 0.0549681886 | -1.04 ↓ % | -1.73 ↓ % | -3.07 ↓ % | 343.87 Million Dollars | 15.69 Million Dollars | 0.0465186567 |
| 98 | Gnosis (GNO) | 126.49 | -0.64 ↓ % | 1.36 ↑ % | 5.51 ↑ % | 333.83 Million Dollars | 3.07 Million Dollars | 107.04 |
| 99 | BitTorrent [New] (BTT) | 0.0000003360 | -0.32 ↓ % | -1.65 ↓ % | -1.54 ↓ % | 331.67 Million Dollars | 9.58 Million Dollars | 0.0000002844 |
| 100 | APENFT (NFT) | 0.0000003340 | 0.07 ↑ % | -0.34 ↓ % | -0.76 ↓ % | 330.74 Million Dollars | 16.20 Million Dollars | 0.0000002827 |
