Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,851.12 | -0.37 ↓ % | 1.26 ↑ % | 7.67 ↑ % | 1,438.02 Billion Dollars | 39.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,185.43 | -0.65 ↓ % | 0.31 ↑ % | 5.95 ↑ % | 263.76 Billion Dollars | 17.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 184.12 Billion Dollars | 78.69 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3413 | -0.27 ↓ % | 0.73 ↑ % | 1.63 ↑ % | 82.36 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 599.80 | -0.42 ↓ % | 0.01 ↑ % | 2.24 ↑ % | 81.79 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 78.39 Billion Dollars | 11.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.18 | -0.40 ↓ % | 1.32 ↑ % | 4.43 ↑ % | 47.76 Billion Dollars | 4.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3192923415 | -0.08 ↓ % | 0.62 ↑ % | 1.28 ↑ % | 30.26 Billion Dollars | 543.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0924903730 | -0.49 ↓ % | 1.18 ↑ % | 1.37 ↑ % | 14.22 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.31 | -0.59 ↓ % | 4.09 ↑ % | 13.21 ↑ % | 10.32 Billion Dollars | 308.23 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.11 | -0.05 ↓ % | -0.16 ↓ % | 0.31 ↑ % | 9.31 Billion Dollars | 579.04 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2510317022 | -0.96 ↓ % | 0.40 ↑ % | 2.79 ↑ % | 9.06 Billion Dollars | 387.22 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 440.22 | -0.22 ↓ % | -0.36 ↓ % | -0.91 ↓ % | 8.81 Billion Dollars | 221.26 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.921 | -0.63 ↓ % | 1.77 ↑ % | 2.29 ↑ % | 6.49 Billion Dollars | 641.20 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.03 | -0.32 ↓ % | 5.16 ↑ % | 5.25 ↑ % | 6.35 Billion Dollars | 115.87 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 370.15 | -0.81 ↓ % | 15.96 ↑ % | 56.00 ↑ % | 6.15 Billion Dollars | 928.40 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1545277437 | 0.70 ↑ % | 5.71 ↑ % | 8.34 ↑ % | 5.92 Billion Dollars | 16.51 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 84.36 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 88.91 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1558941379 | -0.31 ↓ % | 0.12 ↑ % | -6.17 ↓ % | 5.16 Billion Dollars | 154.58 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 4.22 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.49 | -0.33 ↓ % | 1.04 ↑ % | 3.08 ↑ % | 4.20 Billion Dollars | 238.36 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.300 | -0.85 ↓ % | 2.92 ↑ % | 4.24 ↑ % | 4.02 Billion Dollars | 320.90 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 3.98 Billion Dollars | 186.63 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0883222771 | -0.38 ↓ % | -1.05 ↓ % | -2.06 ↓ % | 3.83 Billion Dollars | 83.85 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9303 | -0.90 ↓ % | 2.23 ↑ % | 6.66 ↑ % | 3.68 Billion Dollars | 366.18 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058858 | -0.86 ↓ % | 0.26 ↑ % | -1.99 ↓ % | 3.47 Billion Dollars | 131.71 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.620 | -0.55 ↓ % | -3.33 ↓ % | -1.41 ↓ % | 3.38 Billion Dollars | 11.61 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2720 | 1.08 ↑ % | 3.87 ↑ % | 1.47 ↑ % | 3.15 Billion Dollars | 149.37 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693779387 | -0.20 ↓ % | -0.49 ↓ % | -1.57 ↓ % | 2.94 Billion Dollars | 8.74 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 264.19 | -1.88 ↓ % | -17.59 ↓ % | -14.03 ↓ % | 2.86 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0852070105 | -1.24 ↓ % | -6.67 ↓ % | -13.79 ↓ % | 2.71 Billion Dollars | 201.72 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,722.02 | -0.36 ↓ % | 0.66 ↑ % | 1.61 ↑ % | 2.64 Billion Dollars | 291.29 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,733.06 | -0.34 ↓ % | 0.68 ↑ % | 1.46 ↑ % | 2.43 Billion Dollars | 293.45 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6674 | -0.12 ↓ % | 1.45 ↑ % | -1.11 ↓ % | 2.19 Billion Dollars | 33.25 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2886 | -1.39 ↓ % | 2.78 ↑ % | 2.49 ↑ % | 2.16 Billion Dollars | 160.09 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.06 Billion Dollars | 63.23 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.107 | -1.29 ↓ % | 0.69 ↑ % | -4.25 ↓ % | 1.96 Billion Dollars | 172.46 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0778245839 | -0.52 ↓ % | 2.14 ↑ % | 4.47 ↑ % | 1.80 Billion Dollars | 19.28 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.92 | -0.02 ↓ % | 0.81 ↑ % | 0.75 ↑ % | 1.76 Billion Dollars | 20.63 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3518 | -1.19 ↓ % | 0.81 ↑ % | 12.49 ↑ % | 1.75 Billion Dollars | 248.64 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1673308601 | -0.10 ↓ % | -0.43 ↓ % | -1.99 ↓ % | 1.69 Billion Dollars | 13.80 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6628 | -0.02 ↓ % | 0.16 ↑ % | -0.15 ↓ % | 1.64 Billion Dollars | 63.95 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.53 Billion Dollars | 16.28 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035082 | -1.31 ↓ % | 0.86 ↑ % | 1.03 ↑ % | 1.45 Billion Dollars | 331.24 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.523 | -0.58 ↓ % | 0.84 ↑ % | 9.04 ↑ % | 1.39 Billion Dollars | 63.20 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 90.04 | -0.87 ↓ % | -0.63 ↓ % | -5.62 ↓ % | 1.39 Billion Dollars | 287.41 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.38 Billion Dollars | 174.81 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9401 | -0.09 ↓ % | 2.33 ↑ % | 1.51 ↑ % | 1.36 Billion Dollars | 27.86 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.501 | -0.74 ↓ % | 0.99 ↑ % | 5.65 ↑ % | 1.33 Billion Dollars | 52.33 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2538651789 | -0.84 ↓ % | 0.69 ↑ % | -3.36 ↓ % | 1.24 Billion Dollars | 65.48 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.422 | -0.01 ↓ % | 1.20 ↑ % | 4.68 ↑ % | 1.13 Billion Dollars | 16.80 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.044 | -0.20 ↓ % | 0.33 ↑ % | 6.29 ↑ % | 1.06 Billion Dollars | 68.96 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9993 | -0.05 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 1.03 Billion Dollars | 235.98 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1101884698 | -1.07 ↓ % | -0.23 ↓ % | -9.54 ↓ % | 980.88 Million Dollars | 65.87 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 76.23 | -0.04 ↓ % | 4.23 ↑ % | 1.61 ↑ % | 920.25 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8239 | -0.62 ↓ % | 1.82 ↑ % | 5.94 ↑ % | 916.28 Million Dollars | 70.06 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0861341880 | -0.62 ↓ % | -0.43 ↓ % | -7.98 ↓ % | 915.02 Million Dollars | 81.44 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2690781053 | -0.28 ↓ % | 4.92 ↑ % | -0.97 ↓ % | 876.78 Million Dollars | 149.03 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0319359139 | -0.78 ↓ % | -0.59 ↓ % | 2.81 ↑ % | 873.48 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0970477894 | -0.77 ↓ % | 11.48 ↑ % | 18.48 ↑ % | 850.08 Million Dollars | 147.04 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 8.986 | -1.10 ↓ % | 11.51 ↑ % | 9.79 ↑ % | 752.45 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.536 | -0.16 ↓ % | 0.69 ↑ % | 0.98 ↑ % | 752.78 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.8062 | -3.41 ↓ % | 3.32 ↑ % | 21.02 ↑ % | 731.43 Million Dollars | 28.40 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9012 | -1.00 ↓ % | 2.41 ↑ % | 6.84 ↑ % | 693.43 Million Dollars | 86.00 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0406859636 | -0.36 ↓ % | 0.21 ↑ % | -11.47 ↓ % | 675.69 Million Dollars | 33.60 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.891 | -0.24 ↓ % | -0.85 ↓ % | 0.89 ↑ % | 672.13 Million Dollars | 156.77 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8385 | -0.98 ↓ % | 1.24 ↑ % | -3.72 ↓ % | 666.29 Million Dollars | 54.48 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1087722211 | -2.65 ↓ % | 6.67 ↑ % | 15.68 ↑ % | 657.07 Million Dollars | 129.77 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076119892 | -0.26 ↓ % | 3.19 ↑ % | 0.15 ↑ % | 651.64 Million Dollars | 4.69 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9891 | -0.56 ↓ % | 3.88 ↑ % | 4.47 ↑ % | 626.55 Million Dollars | 50.91 Million Dollars | 0.0000000000 |
| 72 | JUST (JST) | 0.0697044698 | 0.29 ↑ % | 5.77 ↑ % | 9.46 ↑ % | 614.45 Million Dollars | 38.05 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0306664025 | -0.57 ↓ % | -0.69 ↓ % | 1.63 ↑ % | 611.56 Million Dollars | 23.51 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070322195 | -0.79 ↓ % | -1.88 ↓ % | 0.49 ↑ % | 604.67 Million Dollars | 20.00 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018154524 | -0.63 ↓ % | 3.41 ↑ % | 9.68 ↑ % | 602.91 Million Dollars | 60.02 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1596939317 | -1.08 ↓ % | -0.21 ↓ % | -1.85 ↓ % | 567.05 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8759 | -0.61 ↓ % | 0.35 ↑ % | 1.89 ↑ % | 565.99 Million Dollars | 6.14 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0259144677 | 0.70 ↑ % | 2.11 ↑ % | -7.69 ↓ % | 561.11 Million Dollars | 22.92 Million Dollars | 0.0000000000 |
| 79 | 0.2382311332 | -0.76 ↓ % | 1.02 ↑ % | 3.72 ↑ % | 538.01 Million Dollars | 163.05 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000058546 | -1.40 ↓ % | 2.07 ↑ % | 1.02 ↑ % | 515.18 Million Dollars | 58.97 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.7047 | -1.72 ↓ % | 24.75 ↑ % | 289.73 ↑ % | 512.70 Million Dollars | 80.38 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 494.19 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4917 | -0.22 ↓ % | 1.09 ↑ % | 11.61 ↑ % | 490.15 Million Dollars | 28.45 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.03 | -0.96 ↓ % | 17.42 ↑ % | 24.68 ↑ % | 481.31 Million Dollars | 169.64 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6710 | -0.76 ↓ % | 2.62 ↑ % | 4.10 ↑ % | 440.39 Million Dollars | 51.84 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1685 | -0.03 ↓ % | 0.23 ↑ % | 1.28 ↑ % | 415.03 Million Dollars | 40.99 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065641727 | -1.05 ↓ % | 3.86 ↑ % | 2.26 ↑ % | 412.63 Million Dollars | 98.41 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0392037093 | -0.77 ↓ % | 1.58 ↑ % | -1.60 ↓ % | 403.56 Million Dollars | 53.09 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 397.70 Million Dollars | 268.59 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2178120877 | -1.47 ↓ % | -1.33 ↓ % | 0.99 ↑ % | 395.24 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 91 | Monad (MON) | 0.0361944771 | -0.12 ↓ % | 19.74 ↑ % | 35.10 ↑ % | 392.01 Million Dollars | 138.82 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0563835131 | -1.00 ↓ % | 2.16 ↑ % | 4.99 ↑ % | 386.48 Million Dollars | 41.48 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3540774156 | -0.82 ↓ % | 0.52 ↑ % | 0.92 ↑ % | 382.82 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.65 | -0.40 ↓ % | 4.78 ↑ % | 9.06 ↑ % | 376.00 Million Dollars | 4.96 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 7.669 | -1.69 ↓ % | 12.36 ↑ % | 8.12 ↑ % | 348.23 Million Dollars | 38.30 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4396279103 | -1.53 ↓ % | -0.03 ↓ % | -0.63 ↓ % | 346.10 Million Dollars | 40.21 Million Dollars | 0.0000000000 |
| 97 | edgeX (EDGE) | 0.9830 | -1.25 ↓ % | -0.34 ↓ % | 18.78 ↑ % | 344.04 Million Dollars | 496.64 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0178425471 | -0.22 ↓ % | 2.19 ↑ % | 4.02 ↑ % | 343.10 Million Dollars | 73.04 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3673148429 | -1.18 ↓ % | 8.78 ↑ % | 16.46 ↑ % | 338.35 Million Dollars | 24.21 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2206609556 | -1.09 ↓ % | 1.89 ↑ % | 3.89 ↑ % | 327.59 Million Dollars | 69.04 Million Dollars | 0.0000000000 |
