Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,873.66 | -3.88 ↓ % | -15.28 ↓ % | -26.80 ↓ % | 1,236.54 Billion Dollars | 125.53 Billion Dollars | 52,536.12 |
| 2 | Ethereum (ETH) | 1,806.20 | -4.48 ↓ % | -15.69 ↓ % | -35.96 ↓ % | 218.00 Billion Dollars | 62.19 Billion Dollars | 1,533.62 |
| 3 | Tether USDt (USDT) | 0.9976 | -0.06 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 185.27 Billion Dollars | 220.53 Billion Dollars | 0.8471 |
| 4 | BNB (BNB) | 600.76 | -3.68 ↓ % | -13.74 ↓ % | -30.77 ↓ % | 81.92 Billion Dollars | 4.87 Billion Dollars | 510.10 |
| 5 | XRP (XRP) | 1.1839 | -5.64 ↓ % | -21.46 ↓ % | -34.54 ↓ % | 72.12 Billion Dollars | 11.32 Billion Dollars | 1.0052 |
| 6 | USDC (USDC) | 0.9989 | -0.08 ↓ % | -0.09 ↓ % | -0.07 ↓ % | 70.56 Billion Dollars | 35.88 Billion Dollars | 0.8482 |
| 7 | Solana (SOL) | 76.75 | -5.06 ↓ % | -16.59 ↓ % | -34.87 ↓ % | 43.49 Billion Dollars | 10.55 Billion Dollars | 65.16 |
| 8 | TRON (TRX) | 0.2689220502 | -0.61 ↓ % | -4.92 ↓ % | -8.79 ↓ % | 25.47 Billion Dollars | 1.23 Billion Dollars | 0.2283382168 |
| 9 | Dogecoin (DOGE) | 0.0869226430 | -4.20 ↓ % | -16.10 ↓ % | -26.00 ↓ % | 14.66 Billion Dollars | 3.26 Billion Dollars | 0.0738048862 |
| 10 | Bitcoin Cash (BCH) | 451.68 | -3.51 ↓ % | -14.86 ↓ % | -18.45 ↓ % | 9.03 Billion Dollars | 964.43 Million Dollars | 383.51 |
| 11 | Cardano (ADA) | 0.2416752024 | -4.16 ↓ % | -15.44 ↓ % | -27.87 ↓ % | 8.71 Billion Dollars | 1.45 Billion Dollars | 0.2052032726 |
| 12 | Hyperliquid (HYPE) | 32.85 | -4.28 ↓ % | -7.09 ↓ % | 7.34 ↑ % | 8.54 Billion Dollars | 1.10 Billion Dollars | 27.89 |
| 13 | Ethena USDe (USDe) | 0.9977 | 0.02 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 6.48 Billion Dollars | 424.45 Million Dollars | 0.8471 |
| 14 | UNUS SED LEO (LEO) | 6.812 | -0.43 ↓ % | -23.13 ↓ % | -26.09 ↓ % | 6.28 Billion Dollars | 9.76 Million Dollars | 5.784 |
| 15 | Canton (CC) | 0.1616995369 | -0.89 ↓ % | -8.39 ↓ % | -9.29 ↓ % | 6.09 Billion Dollars | 48.26 Million Dollars | 0.1372969747 |
| 16 | Chainlink (LINK) | 7.779 | -4.32 ↓ % | -15.75 ↓ % | -30.15 ↓ % | 5.51 Billion Dollars | 1.72 Billion Dollars | 6.605 |
| 17 | Monero (XMR) | 290.98 | -4.57 ↓ % | -23.71 ↓ % | -36.81 ↓ % | 5.37 Billion Dollars | 141.16 Million Dollars | 247.07 |
| 18 | Dai (DAI) | 0.9997 | 0.04 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 301.87 Million Dollars | 0.8488 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.17 Billion Dollars | 4.34 Billion Dollars | 0.8483 |
| 20 | Stellar (XLM) | 0.1449195492 | -3.15 ↓ % | -15.25 ↓ % | -27.13 ↓ % | 4.74 Billion Dollars | 351.14 Million Dollars | 0.1230493053 |
| 21 | Litecoin (LTC) | 50.06 | -4.15 ↓ % | -14.88 ↓ % | -24.43 ↓ % | 3.85 Billion Dollars | 888.55 Million Dollars | 42.51 |
| 22 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.57 Billion Dollars | 699.80 Million Dollars | 0.8489 |
| 23 | Avalanche (AVAX) | 8.177 | -3.87 ↓ % | -15.66 ↓ % | -25.92 ↓ % | 3.53 Billion Dollars | 844.66 Million Dollars | 6.943 |
| 24 | Zcash (ZEC) | 204.55 | -6.30 ↓ % | -18.83 ↓ % | -42.21 ↓ % | 3.38 Billion Dollars | 621.46 Million Dollars | 173.68 |
| 25 | Sui (SUI) | 0.8705 | -4.54 ↓ % | -19.65 ↓ % | -34.38 ↓ % | 3.35 Billion Dollars | 1.85 Billion Dollars | 0.7391 |
| 26 | Hedera (HBAR) | 0.0771689142 | -2.91 ↓ % | -13.78 ↓ % | -23.88 ↓ % | 3.32 Billion Dollars | 318.09 Million Dollars | 0.0655231219 |
| 27 | Shiba Inu (SHIB) | 0.0000055430 | -3.90 ↓ % | -16.22 ↓ % | -24.65 ↓ % | 3.27 Billion Dollars | 281.74 Million Dollars | 0.0000047065 |
| 28 | Toncoin (TON) | 1.2427 | -4.31 ↓ % | -10.29 ↓ % | -14.55 ↓ % | 3.03 Billion Dollars | 202.73 Million Dollars | 1.0551 |
| 29 | World Liberty Financial (WLFI) | 0.1098227698 | -4.37 ↓ % | -17.56 ↓ % | -29.89 ↓ % | 2.94 Billion Dollars | 210.12 Million Dollars | 0.0932490861 |
| 30 | Cronos (CRO) | 0.0702595775 | -3.13 ↓ % | -13.54 ↓ % | -20.29 ↓ % | 2.80 Billion Dollars | 41.10 Million Dollars | 0.0596564939 |
| 31 | Tether Gold (XAUt) | 4,645.22 | -1.72 ↓ % | -6.97 ↓ % | -14.65 ↓ % | 2.41 Billion Dollars | 1.08 Billion Dollars | 3,944.19 |
| 32 | PAX Gold (PAXG) | 4,675.71 | -1.95 ↓ % | -7.00 ↓ % | -14.56 ↓ % | 2.14 Billion Dollars | 950.56 Million Dollars | 3,970.08 |
| 33 | Polkadot (DOT) | 1.2309 | -3.87 ↓ % | -15.60 ↓ % | -29.17 ↓ % | 2.05 Billion Dollars | 310.80 Million Dollars | 1.0452 |
| 34 | Uniswap (UNI) | 3.127 | -3.41 ↓ % | -17.43 ↓ % | -29.06 ↓ % | 1.98 Billion Dollars | 537.40 Million Dollars | 2.655 |
| 35 | Mantle (MNT) | 0.5971 | -2.26 ↓ % | -14.42 ↓ % | -29.02 ↓ % | 1.94 Billion Dollars | 115.50 Million Dollars | 0.5070 |
| 36 | Bitget Token (BGB) | 2.644 | -2.06 ↓ % | -11.34 ↓ % | -23.84 ↓ % | 1.85 Billion Dollars | 48.52 Million Dollars | 2.245 |
| 37 | MemeCore (M) | 1.4077 | -2.91 ↓ % | -5.58 ↓ % | -8.03 ↓ % | 1.78 Billion Dollars | 13.56 Million Dollars | 1.1952 |
| 38 | Bittensor (TAO) | 158.53 | -3.79 ↓ % | -15.43 ↓ % | -28.31 ↓ % | 1.69 Billion Dollars | 245.66 Million Dollars | 134.61 |
| 39 | Global Dollar (USDG) | 0.9999 | 0.05 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.54 Billion Dollars | 85.06 Million Dollars | 0.8490 |
| 40 | Aave (AAVE) | 99.11 | -4.77 ↓ % | -19.74 ↓ % | -32.78 ↓ % | 1.52 Billion Dollars | 981.21 Million Dollars | 84.15 |
| 41 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.49 Billion Dollars | 602.52 Million Dollars | 0.8491 |
| 42 | MYX Finance (MYX) | 5.903 | -2.52 ↓ % | -3.16 ↓ % | 7.20 ↑ % | 1.48 Billion Dollars | 29.19 Million Dollars | 5.012 |
| 43 | OKB (OKB) | 67.73 | -3.66 ↓ % | -16.69 ↓ % | -33.99 ↓ % | 1.42 Billion Dollars | 86.90 Million Dollars | 57.51 |
| 44 | Pepe (PEPE) | 0.0000033904 | -4.69 ↓ % | -19.12 ↓ % | -28.37 ↓ % | 1.40 Billion Dollars | 747.89 Million Dollars | 0.0000028788 |
| 45 | Sky (SKY) | 0.0556291673 | -1.31 ↓ % | -8.86 ↓ % | -14.49 ↓ % | 1.28 Billion Dollars | 56.35 Million Dollars | 0.0472340028 |
| 46 | Pi (PI) | 0.1425693120 | -3.55 ↓ % | -9.41 ↓ % | -12.64 ↓ % | 1.26 Billion Dollars | 26.30 Million Dollars | 0.1210537494 |
| 47 | Ethereum Classic (ETC) | 7.951 | -2.78 ↓ % | -14.64 ↓ % | -26.43 ↓ % | 1.24 Billion Dollars | 171.07 Million Dollars | 6.751 |
| 48 | NEAR Protocol (NEAR) | 0.9557 | -4.11 ↓ % | -17.42 ↓ % | -30.61 ↓ % | 1.23 Billion Dollars | 363.21 Million Dollars | 0.8115 |
| 49 | Internet Computer (ICP) | 2.212 | -4.55 ↓ % | -15.63 ↓ % | -28.75 ↓ % | 1.21 Billion Dollars | 128.84 Million Dollars | 1.8781 |
| 50 | Aster (ASTER) | 0.4618500217 | -3.84 ↓ % | -15.44 ↓ % | -25.54 ↓ % | 1.14 Billion Dollars | 316.08 Million Dollars | 0.3921508494 |
| 51 | Ondo (ONDO) | 0.2218114664 | -4.39 ↓ % | -17.80 ↓ % | -29.85 ↓ % | 1.08 Billion Dollars | 134.94 Million Dollars | 0.1883372326 |
| 52 | KuCoin Token (KCS) | 7.860 | -3.00 ↓ % | -11.26 ↓ % | -23.76 ↓ % | 1.04 Billion Dollars | 11.43 Million Dollars | 6.674 |
| 53 | USDD (USDD) | 0.9983 | 0.03 ↑ % | 0.12 ↑ % | -0.04 ↓ % | 967.64 Million Dollars | 11.35 Million Dollars | 0.8476 |
| 54 | POL (prev. MATIC) (POL) | 0.0908350257 | -2.87 ↓ % | -16.27 ↓ % | -19.33 ↓ % | 961.66 Million Dollars | 174.26 Million Dollars | 0.0771268395 |
| 55 | Worldcoin (WLD) | 0.3407146425 | -3.86 ↓ % | -16.30 ↓ % | -28.29 ↓ % | 955.79 Million Dollars | 184.38 Million Dollars | 0.2892963736 |
| 56 | Ethena (ENA) | 0.1123637548 | -4.32 ↓ % | -15.93 ↓ % | -28.65 ↓ % | 924.19 Million Dollars | 270.52 Million Dollars | 0.0954066035 |
| 57 | Cosmos (ATOM) | 1.7966 | -2.32 ↓ % | -10.01 ↓ % | -15.50 ↓ % | 882.99 Million Dollars | 128.62 Million Dollars | 1.5254 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.385 | -3.73 ↓ % | -18.19 ↓ % | -26.02 ↓ % | 787.07 Million Dollars | 455.43 Million Dollars | 2.874 |
| 59 | Aptos (APT) | 1.0163 | -4.29 ↓ % | -16.39 ↓ % | -32.09 ↓ % | 778.70 Million Dollars | 137.93 Million Dollars | 0.8629 |
| 60 | Algorand (ALGO) | 0.0875204832 | -3.13 ↓ % | -14.84 ↓ % | -23.73 ↓ % | 776.28 Million Dollars | 98.68 Million Dollars | 0.0743125045 |
| 61 | United Stables (U) | 1.0000 | 0.00 ↓ % | 0.05 ↑ % | 0.14 ↑ % | 759.88 Million Dollars | 63.45 Million Dollars | 0.8491 |
| 62 | Flare (FLR) | 0.0088728186 | -1.26 ↓ % | -8.44 ↓ % | -13.46 ↓ % | 750.89 Million Dollars | 13.67 Million Dollars | 0.0075337949 |
| 63 | GateToken (GT) | 6.436 | -1.84 ↓ % | -15.25 ↓ % | -32.47 ↓ % | 741.26 Million Dollars | 9.07 Million Dollars | 5.464 |
| 64 | Kaspa (KAS) | 0.0269190882 | -2.48 ↓ % | -13.14 ↓ % | -30.00 ↓ % | 731.62 Million Dollars | 60.37 Million Dollars | 0.0228566479 |
| 65 | Midnight (NIGHT) | 0.0433937581 | -1.06 ↓ % | -11.58 ↓ % | -20.54 ↓ % | 720.66 Million Dollars | 28.98 Million Dollars | 0.0368450759 |
| 66 | Quant (QNT) | 56.07 | -2.84 ↓ % | -15.11 ↓ % | -22.58 ↓ % | 676.91 Million Dollars | 34.66 Million Dollars | 47.61 |
| 67 | Pump.fun (PUMP) | 0.0019024704 | -5.56 ↓ % | -15.53 ↓ % | -32.85 ↓ % | 673.47 Million Dollars | 307.44 Million Dollars | 0.0016153629 |
| 68 | Filecoin (FIL) | 0.8702 | -4.64 ↓ % | -16.88 ↓ % | -27.05 ↓ % | 653.20 Million Dollars | 249.82 Million Dollars | 0.7389 |
| 69 | Render (RENDER) | 1.2353 | -4.19 ↓ % | -17.77 ↓ % | -28.82 ↓ % | 640.75 Million Dollars | 94.15 Million Dollars | 1.0488 |
| 70 | VeChain (VET) | 0.0072370462 | -3.28 ↓ % | -12.85 ↓ % | -22.77 ↓ % | 622.28 Million Dollars | 49.40 Million Dollars | 0.0061448818 |
| 71 | Arbitrum (ARB) | 0.1063011956 | -3.58 ↓ % | -16.94 ↓ % | -32.97 ↓ % | 619.39 Million Dollars | 287.38 Million Dollars | 0.0902589632 |
| 72 | XDC Network (XDC) | 0.0298528907 | -0.49 ↓ % | -13.49 ↓ % | -19.55 ↓ % | 569.87 Million Dollars | 41.00 Million Dollars | 0.0253477014 |
| 73 | Bonk (BONK) | 0.0000057832 | -4.03 ↓ % | -16.72 ↓ % | -29.94 ↓ % | 508.90 Million Dollars | 178.75 Million Dollars | 0.0000049105 |
| 74 | Jupiter (JUP) | 0.1539673606 | -3.75 ↓ % | -17.78 ↓ % | -23.08 ↓ % | 499.45 Million Dollars | 78.75 Million Dollars | 0.1307316843 |
| 75 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 493.27 Million Dollars | 45.24 Million Dollars | 0.8469 |
| 76 | Sei (SEI) | 0.0715617231 | -2.94 ↓ % | -15.19 ↓ % | -28.12 ↓ % | 473.18 Million Dollars | 107.48 Million Dollars | 0.0607621287 |
| 77 | Stacks (STX) | 0.2453325403 | -2.16 ↓ % | -11.26 ↓ % | -14.43 ↓ % | 445.18 Million Dollars | 40.36 Million Dollars | 0.2083086706 |
| 78 | EURC (EURC) | 1.1862 | 0.92 ↑ % | 0.46 ↑ % | -0.86 ↓ % | 443.95 Million Dollars | 146.58 Million Dollars | 1.0072 |
| 80 | Nexo (NEXO) | 0.6622 | -3.73 ↓ % | -12.56 ↓ % | -27.29 ↓ % | 427.87 Million Dollars | 37.73 Million Dollars | 0.5623 |
| 81 | LayerZero (ZRO) | 1.4547 | -4.24 ↓ % | -17.40 ↓ % | -31.93 ↓ % | 427.15 Million Dollars | 105.14 Million Dollars | 1.2352 |
| 79 | First Digital USD (FDUSD) | 0.9974 | 0.02 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 428.69 Million Dollars | 2.08 Billion Dollars | 0.8468 |
| 82 | Dash (DASH) | 33.64 | -5.54 ↓ % | -14.87 ↓ % | -38.55 ↓ % | 423.22 Million Dollars | 142.03 Million Dollars | 28.56 |
| 83 | PancakeSwap (CAKE) | 1.2675 | -4.01 ↓ % | -16.28 ↓ % | -29.24 ↓ % | 421.94 Million Dollars | 115.33 Million Dollars | 1.0762 |
| 84 | Tezos (XTZ) | 0.3901985002 | -2.95 ↓ % | -16.45 ↓ % | -23.30 ↓ % | 419.27 Million Dollars | 34.16 Million Dollars | 0.3313124740 |
| 85 | Story (IP) | 1.1558 | -4.47 ↓ % | -13.01 ↓ % | -42.15 ↓ % | 404.56 Million Dollars | 125.50 Million Dollars | 0.9814 |
| 86 | Chiliz (CHZ) | 0.0377570749 | -3.82 ↓ % | -14.67 ↓ % | -20.36 ↓ % | 387.36 Million Dollars | 126.21 Million Dollars | 0.0320590414 |
| 87 | Morpho (MORPHO) | 1.0133 | -4.57 ↓ % | -15.28 ↓ % | -15.80 ↓ % | 383.85 Million Dollars | 53.30 Million Dollars | 0.8604 |
| 88 | Pudgy Penguins (PENGU) | 0.0058927381 | -4.86 ↓ % | -19.26 ↓ % | -35.05 ↓ % | 370.42 Million Dollars | 272.22 Million Dollars | 0.0050034473 |
| 89 | Lighter (LIT) | 1.4279 | -1.46 ↓ % | -9.35 ↓ % | -11.80 ↓ % | 356.98 Million Dollars | 96.52 Million Dollars | 1.2124 |
| 90 | Optimism (OP) | 0.1796542678 | -4.13 ↓ % | -17.67 ↓ % | -33.52 ↓ % | 349.26 Million Dollars | 158.21 Million Dollars | 0.1525421033 |
| 91 | Stable (STABLE) | 0.0197734958 | -4.99 ↓ % | -23.13 ↓ % | -23.54 ↓ % | 348.01 Million Dollars | 42.75 Million Dollars | 0.0167894183 |
| 92 | Decred (DCR) | 20.08 | -0.23 ↓ % | 0.99 ↑ % | 12.44 ↑ % | 346.63 Million Dollars | 10.40 Million Dollars | 17.05 |
| 93 | JUST (JST) | 0.0392331192 | -0.97 ↓ % | -3.76 ↓ % | -11.00 ↓ % | 345.84 Million Dollars | 379.80 Million Dollars | 0.0333123315 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5128 | -3.68 ↓ % | -18.80 ↓ % | -30.76 ↓ % | 336.54 Million Dollars | 139.33 Million Dollars | 0.4354151755 |
| 96 | 0.1463804491 | -4.06 ↓ % | -17.60 ↓ % | -31.14 ↓ % | 334.79 Million Dollars | 92.27 Million Dollars | 0.1242897364 | |
| 97 | Curve DAO Token (CRV) | 0.2272608636 | -3.86 ↓ % | -17.14 ↓ % | -31.02 ↓ % | 332.27 Million Dollars | 145.79 Million Dollars | 0.1929642449 |
| 95 | APENFT (NFT) | 0.0000003388 | -0.40 ↓ % | 1.05 ↑ % | -4.35 ↓ % | 335.40 Million Dollars | 38.27 Million Dollars | 0.0000002876 |
| 98 | Kaia (KAIA) | 0.0493789042 | -2.43 ↓ % | -14.71 ↓ % | -14.87 ↓ % | 307.97 Million Dollars | 29.38 Million Dollars | 0.0419269856 |
| 99 | Sun [New] (SUN) | 0.0160279594 | -2.21 ↓ % | -12.19 ↓ % | -15.94 ↓ % | 307.84 Million Dollars | 32.95 Million Dollars | 0.0136091320 |
| 100 | BitTorrent [New] (BTT) | 0.0000003111 | -1.20 ↓ % | -9.20 ↓ % | -20.01 ↓ % | 307.02 Million Dollars | 27.58 Million Dollars | 0.0000002641 |
