Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,457.00 | -0.04 ↓ % | -0.29 ↓ % | 5.50 ↑ % | 1,906.92 Billion Dollars | 32.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,291.20 | -0.13 ↓ % | -0.96 ↓ % | 6.83 ↑ % | 397.23 Billion Dollars | 22.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 186.79 Billion Dollars | 74.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 936.49 | -0.11 ↓ % | 0.37 ↑ % | 4.35 ↑ % | 127.70 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.064 | -0.22 ↓ % | -0.98 ↓ % | -1.20 ↓ % | 125.46 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.34 | -0.30 ↓ % | 1.17 ↑ % | 6.34 ↑ % | 81.62 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 76.01 Billion Dollars | 11.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3094879884 | 0.05 ↑ % | -0.70 ↓ % | 3.97 ↑ % | 29.31 Billion Dollars | 5.30 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1380850499 | 0.05 ↑ % | -1.57 ↓ % | -1.45 ↓ % | 23.25 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3956008335 | 0.04 ↑ % | 0.44 ↑ % | 1.71 ↑ % | 14.23 Billion Dollars | 569.77 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 600.14 | 0.11 ↑ % | 1.53 ↑ % | -5.08 ↓ % | 11.99 Billion Dollars | 613.84 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 617.76 | -0.69 ↓ % | -9.69 ↓ % | 36.90 ↑ % | 11.40 Billion Dollars | 320.56 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.72 | -0.06 ↓ % | -0.99 ↓ % | 4.79 ↑ % | 9.71 Billion Dollars | 352.48 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.900 | 0.07 ↑ % | -0.07 ↓ % | -1.49 ↓ % | 8.20 Billion Dollars | 17.97 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.99 | 0.12 ↑ % | 0.63 ↑ % | 0.58 ↑ % | 7.55 Billion Dollars | 132.25 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2261696032 | 0.02 ↑ % | -1.07 ↓ % | -0.51 ↓ % | 7.33 Billion Dollars | 152.10 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7831 | -0.26 ↓ % | -0.11 ↓ % | -1.07 ↓ % | 6.76 Billion Dollars | 748.51 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 408.40 | -0.94 ↓ % | -0.75 ↓ % | 2.49 ↑ % | 6.73 Billion Dollars | 466.80 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 6.47 Billion Dollars | 150.49 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.58 | -0.08 ↓ % | -1.89 ↓ % | -1.07 ↓ % | 5.85 Billion Dollars | 347.84 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.40 | 0.04 ↑ % | 4.63 ↑ % | -7.17 ↓ % | 5.79 Billion Dollars | 681.16 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 157.17 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1185644105 | 0.02 ↑ % | -0.29 ↓ % | -0.88 ↓ % | 5.07 Billion Dollars | 142.13 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085679 | 0.13 ↑ % | 1.51 ↑ % | -0.38 ↓ % | 5.05 Billion Dollars | 99.01 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1260819160 | -0.21 ↓ % | -7.16 ↓ % | 1.36 ↑ % | 4.72 Billion Dollars | 12.11 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1696086329 | 0.30 ↑ % | 0.17 ↑ % | 1.84 ↑ % | 4.54 Billion Dollars | 62.48 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7130 | -0.44 ↓ % | 1.96 ↑ % | -1.46 ↓ % | 4.16 Billion Dollars | 103.95 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1016911678 | 0.08 ↑ % | 0.86 ↑ % | 1.65 ↑ % | 4.05 Billion Dollars | 35.06 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.03 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 3.70 Billion Dollars | 109.59 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.120 | 0.16 ↑ % | 0.12 ↑ % | 2.06 ↑ % | 3.51 Billion Dollars | 149.81 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 3.42 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.318 | 0.15 ↑ % | -0.56 ↓ % | -2.33 ↓ % | 3.38 Billion Dollars | 171.72 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9491 | 0.00 ↑ % | -1.61 ↓ % | -1.64 ↓ % | 3.09 Billion Dollars | 68.74 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 277.67 | -0.01 ↓ % | -1.00 ↓ % | 0.21 ↑ % | 2.94 Billion Dollars | 115.86 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.51 | 0.18 ↑ % | 1.81 ↑ % | 6.73 ↑ % | 2.69 Billion Dollars | 260.46 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.775 | 0.26 ↑ % | 1.20 ↑ % | 7.16 ↑ % | 2.64 Billion Dollars | 32.59 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059047 | -0.26 ↓ % | -0.29 ↓ % | -2.96 ↓ % | 2.44 Billion Dollars | 420.36 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.43 | -0.28 ↓ % | -0.36 ↓ % | 3.84 ↑ % | 2.40 Billion Dollars | 27.17 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.116 | -1.55 ↓ % | -4.98 ↓ % | 29.88 ↑ % | 2.25 Billion Dollars | 269.28 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7314 | 0.15 ↑ % | 0.63 ↑ % | 2.51 ↑ % | 2.23 Billion Dollars | 158.04 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6085 | -1.01 ↓ % | 0.94 ↑ % | -5.73 ↓ % | 2.02 Billion Dollars | 11.65 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.77 | 0.03 ↑ % | 0.97 ↑ % | 1.82 ↑ % | 1.98 Billion Dollars | 68.09 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,592.92 | 0.01 ↑ % | -0.08 ↓ % | 2.27 ↑ % | 1.88 Billion Dollars | 123.98 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7183 | 0.20 ↑ % | 0.39 ↑ % | 1.11 ↑ % | 1.79 Billion Dollars | 109.61 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,606.67 | 0.10 ↑ % | -0.18 ↓ % | 2.30 ↑ % | 1.77 Billion Dollars | 156.86 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2202335139 | -0.42 ↓ % | -1.85 ↓ % | -3.84 ↓ % | 1.75 Billion Dollars | 125.44 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2048723592 | -0.05 ↓ % | -0.01 ↓ % | -1.74 ↓ % | 1.72 Billion Dollars | 9.11 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 37.30 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1451062830 | 0.37 ↑ % | -3.18 ↓ % | -7.03 ↓ % | 1.53 Billion Dollars | 105.69 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5545 | -0.09 ↓ % | -1.82 ↓ % | -3.68 ↓ % | 1.52 Billion Dollars | 79.11 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.41 | 0.00 ↑ % | -0.58 ↓ % | -0.44 ↓ % | 1.51 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0646731786 | -0.13 ↓ % | 7.84 ↑ % | 17.37 ↑ % | 1.49 Billion Dollars | 26.43 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.476 | -0.75 ↓ % | -0.22 ↓ % | 8.32 ↑ % | 1.38 Billion Dollars | 12.48 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7917 | 0.15 ↑ % | -0.58 ↓ % | -1.17 ↓ % | 1.37 Billion Dollars | 75.69 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 39.01 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2104397606 | 0.50 ↑ % | 0.26 ↑ % | 2.22 ↑ % | 1.23 Billion Dollars | 87.59 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0452138982 | 0.12 ↑ % | -0.94 ↓ % | -3.40 ↓ % | 1.23 Billion Dollars | 43.40 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.496 | 0.24 ↑ % | 0.65 ↑ % | -3.07 ↓ % | 1.22 Billion Dollars | 52.71 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3834405615 | -0.11 ↓ % | 0.29 ↑ % | -4.03 ↓ % | 1.21 Billion Dollars | 49.06 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.38 | 0.01 ↑ % | 0.41 ↑ % | 1.26 ↑ % | 1.20 Billion Dollars | 38.87 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.243 | 0.21 ↑ % | -0.09 ↓ % | -2.85 ↓ % | 1.16 Billion Dollars | 50.63 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1305026204 | 0.24 ↑ % | 1.61 ↑ % | -1.27 ↓ % | 1.16 Billion Dollars | 34.22 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5135 | -0.23 ↓ % | 0.26 ↑ % | 2.55 ↑ % | 1.12 Billion Dollars | 138.69 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.373 | -0.34 ↓ % | -0.04 ↓ % | -1.27 ↓ % | 1.07 Billion Dollars | 152.09 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0638869951 | -0.54 ↓ % | -1.42 ↓ % | -3.30 ↓ % | 1.06 Billion Dollars | 17.90 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 83.99 | -2.75 ↓ % | 1.58 ↑ % | 123.92 ↑ % | 1.05 Billion Dollars | 850.66 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029090327 | -1.14 ↓ % | 4.51 ↑ % | 27.37 ↑ % | 1.03 Billion Dollars | 259.65 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0118047968 | 0.24 ↑ % | 2.21 ↑ % | 0.91 ↑ % | 1.02 Billion Dollars | 30.59 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9995 | 0.05 ↑ % | 0.07 ↑ % | 0.10 ↑ % | 965.50 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 79.29 | 1.77 ↑ % | 7.48 ↑ % | 6.09 ↑ % | 957.22 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000107445 | 0.17 ↑ % | 1.22 ↑ % | 0.08 ↑ % | 945.46 Million Dollars | 155.99 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.686 | -3.08 ↓ % | 9.35 ↑ % | 34.51 ↑ % | 936.10 Million Dollars | 161.90 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0110063563 | -0.54 ↓ % | -1.34 ↓ % | -2.15 ↓ % | 912.60 Million Dollars | 4.70 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0442473302 | -0.15 ↓ % | 0.45 ↑ % | -8.46 ↓ % | 844.44 Million Dollars | 24.04 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1197578326 | -0.25 ↓ % | -0.95 ↓ % | -0.98 ↓ % | 791.87 Million Dollars | 38.97 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0122543917 | -0.03 ↓ % | 1.08 ↑ % | 2.55 ↑ % | 770.32 Million Dollars | 129.53 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.117 | 1.20 ↑ % | 3.11 ↑ % | 7.36 ↑ % | 728.96 Million Dollars | 47.17 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2265686447 | 0.19 ↑ % | 3.32 ↑ % | 6.70 ↑ % | 722.85 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3711183742 | -0.40 ↓ % | 0.93 ↑ % | -1.17 ↓ % | 673.43 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3405697805 | 0.64 ↑ % | -0.24 ↓ % | 8.68 ↑ % | 662.10 Million Dollars | 80.39 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6151 | -1.44 ↓ % | 5.94 ↑ % | 5.76 ↑ % | 659.56 Million Dollars | 47.88 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9881 | -0.20 ↓ % | -1.71 ↓ % | -6.49 ↓ % | 648.32 Million Dollars | 68.80 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9978 | 0.10 ↑ % | 1.64 ↑ % | 4.18 ↑ % | 644.72 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 84 | 0.2776040392 | -0.75 ↓ % | -0.54 ↓ % | -1.23 ↓ % | 639.19 Million Dollars | 49.61 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4267102562 | 0.13 ↑ % | -1.97 ↓ % | 5.12 ↑ % | 621.42 Million Dollars | 55.40 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0574573323 | -0.63 ↓ % | -0.09 ↓ % | 28.88 ↑ % | 587.28 Million Dollars | 131.12 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.09 ↑ % | 574.70 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2766173091 | -0.30 ↓ % | 4.06 ↑ % | 3.04 ↑ % | 550.18 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5785 | -0.39 ↓ % | 1.28 ↑ % | -0.05 ↓ % | 538.55 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.307 | 0.37 ↑ % | 2.49 ↑ % | 2.90 ↑ % | 530.59 Million Dollars | 44.99 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7443 | -0.14 ↓ % | -0.06 ↓ % | 0.98 ↑ % | 520.62 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5664 | 0.22 ↑ % | 0.60 ↑ % | 4.53 ↑ % | 517.70 Million Dollars | 19.89 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.6062 | -0.26 ↓ % | -2.26 ↓ % | -4.55 ↓ % | 513.22 Million Dollars | 33.60 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3468 | -0.32 ↓ % | -3.05 ↓ % | 7.62 ↑ % | 509.66 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9997 | -0.01 ↓ % | 0.07 ↑ % | 0.10 ↑ % | 503.47 Million Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5784 | 1.01 ↑ % | 3.17 ↑ % | 5.69 ↑ % | 502.05 Million Dollars | 34.24 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.26 ↑ % | 494.29 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000512201 | -0.82 ↓ % | 2.38 ↑ % | -2.03 ↓ % | 488.62 Million Dollars | 45.88 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1343097115 | -1.62 ↓ % | 7.57 ↑ % | 15.60 ↑ % | 466.25 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.8569 | 0.38 ↑ % | -2.58 ↓ % | -35.68 ↓ % | 464.22 Million Dollars | 66.00 Million Dollars | 0.0000000000 |
