Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,638.89 | 0.28 ↑ % | -5.81 ↓ % | -7.34 ↓ % | 1,651.31 Billion Dollars | 81.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,733.96 | 0.42 ↑ % | -6.52 ↓ % | -6.96 ↓ % | 329.97 Billion Dollars | 45.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 185.54 Billion Dollars | 151.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 836.74 | 0.13 ↑ % | -6.28 ↓ % | -5.84 ↓ % | 114.10 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7476 | 0.33 ↑ % | -6.37 ↓ % | -8.52 ↓ % | 106.35 Billion Dollars | 5.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 70.09 Billion Dollars | 18.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 115.79 | 0.35 ↑ % | -5.63 ↓ % | -9.18 ↓ % | 65.56 Billion Dollars | 7.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2890161968 | 0.16 ↑ % | -1.91 ↓ % | -6.18 ↓ % | 27.37 Billion Dollars | 820.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1139652382 | 0.38 ↑ % | -5.65 ↓ % | -8.93 ↓ % | 19.21 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3233779538 | 0.19 ↑ % | -6.55 ↓ % | -10.16 ↓ % | 11.66 Billion Dollars | 830.84 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 547.07 | 0.30 ↑ % | -5.21 ↓ % | -8.05 ↓ % | 10.93 Billion Dollars | 567.60 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.36 | 1.90 ↑ % | -4.93 ↓ % | 43.33 ↑ % | 9.17 Billion Dollars | 839.07 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.214 | 0.09 ↑ % | 0.23 ↑ % | 3.82 ↑ % | 8.49 Billion Dollars | 865.69 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 436.26 | 0.05 ↑ % | -6.44 ↓ % | -15.09 ↓ % | 8.05 Billion Dollars | 123.79 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.75 | -0.07 ↓ % | -6.64 ↓ % | -12.17 ↓ % | 7.61 Billion Dollars | 660.31 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9985 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 6.58 Billion Dollars | 165.14 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1725582294 | 1.40 ↑ % | 4.72 ↑ % | 20.92 ↑ % | 6.49 Billion Dollars | 45.23 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1927703071 | 0.17 ↑ % | -5.38 ↓ % | -8.49 ↓ % | 6.27 Billion Dollars | 208.11 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 333.94 | 0.18 ↑ % | -8.25 ↓ % | -8.61 ↓ % | 5.51 Billion Dollars | 466.88 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 189.22 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | -0.04 ↓ % | -0.12 ↓ % | 5.04 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 64.30 | 0.21 ↑ % | -4.56 ↓ % | -5.97 ↓ % | 4.94 Billion Dollars | 567.27 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2816 | 0.06 ↑ % | -5.12 ↓ % | -14.34 ↓ % | 4.86 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.92 | 0.37 ↑ % | -6.13 ↓ % | -10.34 ↓ % | 4.71 Billion Dollars | 607.16 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000072213 | 0.33 ↑ % | -4.20 ↓ % | -8.10 ↓ % | 4.26 Billion Dollars | 154.39 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0987123307 | 0.14 ↑ % | -4.52 ↓ % | -9.56 ↓ % | 4.24 Billion Dollars | 206.44 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1498288748 | 0.44 ↑ % | -6.15 ↓ % | -11.97 ↓ % | 4.01 Billion Dollars | 167.25 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.65 Billion Dollars | 195.91 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4420 | 0.42 ↑ % | -3.08 ↓ % | -6.19 ↓ % | 3.51 Billion Dollars | 128.93 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0838743944 | -0.30 ↓ % | -6.94 ↓ % | -8.06 ↓ % | 3.34 Billion Dollars | 26.78 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6983 | -0.15 ↓ % | -4.99 ↓ % | -12.55 ↓ % | 2.82 Billion Dollars | 193.76 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.248 | 0.72 ↑ % | -8.83 ↓ % | -12.72 ↓ % | 2.70 Billion Dollars | 289.51 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7902 | -0.02 ↓ % | -7.62 ↓ % | -10.46 ↓ % | 2.57 Billion Dollars | 89.38 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,125.60 | 1.22 ↑ % | -7.18 ↓ % | 4.14 ↑ % | 2.48 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.412 | -0.09 ↓ % | -3.73 ↓ % | -6.23 ↓ % | 2.39 Billion Dollars | 26.74 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 213.35 | 0.36 ↑ % | -5.71 ↓ % | -10.53 ↓ % | 2.27 Billion Dollars | 173.29 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 5,151.06 | 1.29 ↑ % | -6.98 ↓ % | 4.38 ↑ % | 2.19 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 141.00 | 0.05 ↑ % | -8.21 ↓ % | -10.60 ↓ % | 2.16 Billion Dollars | 466.55 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 100.01 | 0.19 ↑ % | -3.61 ↓ % | -3.17 ↓ % | 2.10 Billion Dollars | 37.03 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000045533 | 0.42 ↑ % | -5.17 ↓ % | -9.11 ↓ % | 1.88 Billion Dollars | 539.86 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4574 | -0.10 ↓ % | -6.52 ↓ % | -9.72 ↓ % | 1.84 Billion Dollars | 12.68 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3257 | 0.18 ↑ % | -6.61 ↓ % | -12.82 ↓ % | 1.71 Billion Dollars | 227.79 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.039 | 0.54 ↑ % | -1.62 ↓ % | -15.49 ↓ % | 1.66 Billion Dollars | 101.88 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.61 | 0.34 ↑ % | -5.29 ↓ % | -9.44 ↓ % | 1.65 Billion Dollars | 105.27 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.59 Billion Dollars | 45.79 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6079 | -0.71 ↓ % | -5.50 ↓ % | -2.59 ↓ % | 1.57 Billion Dollars | 215.88 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3087873942 | 0.36 ↑ % | -5.78 ↓ % | -12.25 ↓ % | 1.50 Billion Dollars | 98.26 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0639123187 | -0.03 ↓ % | -1.57 ↓ % | -2.48 ↓ % | 1.47 Billion Dollars | 25.91 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1650185460 | 0.36 ↑ % | -0.36 ↓ % | -10.13 ↓ % | 1.41 Billion Dollars | 19.07 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.602 | 0.72 ↑ % | -2.35 ↓ % | -2.45 ↓ % | 1.41 Billion Dollars | 14.06 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.15 | -0.03 ↓ % | -4.55 ↓ % | -5.31 ↓ % | 1.34 Billion Dollars | 4.71 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.06 ↑ % | -0.03 ↓ % | 1.34 Billion Dollars | 207.72 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4654714362 | 1.22 ↑ % | -4.31 ↓ % | -1.60 ↓ % | 1.29 Billion Dollars | 337.47 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1541571401 | -0.02 ↓ % | -5.65 ↓ % | -13.07 ↓ % | 1.23 Billion Dollars | 198.94 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1106579733 | -0.49 ↓ % | -4.78 ↓ % | -16.42 ↓ % | 1.17 Billion Dollars | 103.33 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9981 | -0.02 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 1.12 Billion Dollars | 3.83 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4482 | -0.22 ↓ % | -6.83 ↓ % | -8.09 ↓ % | 1.11 Billion Dollars | 107.97 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.232 | -0.03 ↓ % | -5.39 ↓ % | -6.12 ↓ % | 1.06 Billion Dollars | 5.15 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0377796147 | 0.51 ↑ % | -2.41 ↓ % | -5.52 ↓ % | 1.03 Billion Dollars | 32.49 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.077 | 0.00 ↑ % | -3.99 ↓ % | -12.55 ↓ % | 1.02 Billion Dollars | 58.74 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1114925701 | 0.16 ↑ % | -6.43 ↓ % | -7.58 ↓ % | 988.72 Million Dollars | 60.50 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0027899698 | 1.73 ↑ % | -6.64 ↓ % | 13.23 ↑ % | 987.65 Million Dollars | 334.25 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.511 | 0.46 ↑ % | -2.87 ↓ % | -7.40 ↓ % | 902.29 Million Dollars | 233.97 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1543735334 | 0.04 ↑ % | -5.41 ↓ % | -13.09 ↓ % | 899.50 Million Dollars | 153.53 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.6931 | -0.41 ↓ % | -6.14 ↓ % | -17.92 ↓ % | 878.23 Million Dollars | 92.50 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0528586957 | 0.08 ↑ % | -7.13 ↓ % | -8.89 ↓ % | 877.85 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.1669 | 0.34 ↑ % | -4.92 ↓ % | -12.55 ↓ % | 864.63 Million Dollars | 176.53 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 71.34 | 0.72 ↑ % | -3.82 ↓ % | -10.88 ↓ % | 861.28 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0101531479 | -0.62 ↓ % | -2.30 ↓ % | -2.83 ↓ % | 843.83 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0091119458 | 0.49 ↑ % | -7.30 ↓ % | -11.72 ↓ % | 783.49 Million Dollars | 36.55 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9982 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 758.55 Million Dollars | 32.08 Million Dollars | 0.0000000000 |
| 72 | River (RIVER) | 38.20 | 0.30 ↑ % | -29.36 ↓ % | 6.76 ↑ % | 748.65 Million Dollars | 86.56 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000080464 | 0.31 ↑ % | -4.44 ↓ % | -11.27 ↓ % | 708.04 Million Dollars | 127.37 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0362773937 | 0.25 ↑ % | -4.36 ↓ % | -11.68 ↓ % | 692.44 Million Dollars | 28.13 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2007434465 | -0.93 ↓ % | -3.67 ↓ % | 2.59 ↑ % | 651.19 Million Dollars | 47.65 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 51.65 | 0.06 ↑ % | -10.08 ↓ % | -28.49 ↓ % | 649.48 Million Dollars | 168.79 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8051 | -0.15 ↓ % | -9.74 ↓ % | -20.88 ↓ % | 630.94 Million Dollars | 198.29 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0953364347 | 0.35 ↑ % | -8.73 ↓ % | -11.00 ↓ % | 630.39 Million Dollars | 78.93 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.9543 | -0.37 ↓ % | -0.29 ↓ % | -10.79 ↓ % | 578.67 Million Dollars | 155.59 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8935 | 0.51 ↑ % | -4.19 ↓ % | -4.60 ↓ % | 577.33 Million Dollars | 12.01 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6587 | -0.65 ↓ % | -10.80 ↓ % | -14.16 ↓ % | 553.19 Million Dollars | 75.08 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0087650748 | 0.51 ↑ % | -8.04 ↓ % | -11.70 ↓ % | 550.98 Million Dollars | 196.93 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4967155762 | 0.35 ↑ % | -5.06 ↓ % | -15.00 ↓ % | 533.35 Million Dollars | 26.50 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2640056470 | -0.31 ↓ % | -7.08 ↓ % | -14.31 ↓ % | 513.25 Million Dollars | 121.51 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2800674755 | 0.26 ↑ % | -4.22 ↓ % | -11.59 ↓ % | 508.21 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9974 | -0.01 ↓ % | -0.05 ↓ % | -0.14 ↓ % | 493.25 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0478537282 | -0.07 ↓ % | -4.62 ↓ % | -5.84 ↓ % | 490.35 Million Dollars | 149.75 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7338 | 0.85 ↑ % | -7.07 ↓ % | -14.44 ↓ % | 481.59 Million Dollars | 172.47 Million Dollars | 0.0000000000 |
| 89 | 0.2079000849 | -0.19 ↓ % | -5.55 ↓ % | -11.96 ↓ % | 475.54 Million Dollars | 65.11 Million Dollars | 0.0000000000 | |
| 90 | Stable (STABLE) | 0.0269571043 | 2.97 ↑ % | 4.81 ↑ % | 43.14 ↑ % | 474.45 Million Dollars | 66.74 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.3207421103 | -0.06 ↓ % | -4.74 ↓ % | -12.69 ↓ % | 468.34 Million Dollars | 95.94 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9967 | -0.01 ↓ % | -0.09 ↓ % | -0.12 ↓ % | 454.66 Million Dollars | 11.18 Billion Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1947 | 0.01 ↑ % | 0.16 ↑ % | 0.05 ↑ % | 452.40 Million Dollars | 28.92 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1222485757 | 1.14 ↑ % | 1.40 ↑ % | -5.70 ↓ % | 424.38 Million Dollars | 31.97 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1922 | 0.07 ↑ % | -0.24 ↓ % | 1.61 ↑ % | 411.51 Million Dollars | 75.53 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2037001499 | -0.35 ↓ % | -7.56 ↓ % | -19.53 ↓ % | 405.15 Million Dollars | 24.50 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.6203 | -1.67 ↓ % | -11.38 ↓ % | -9.81 ↓ % | 405.06 Million Dollars | 157.78 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.997 | 0.09 ↑ % | -6.38 ↓ % | -13.07 ↓ % | 399.54 Million Dollars | 67.62 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4693335642 | -0.07 ↓ % | -6.67 ↓ % | -10.39 ↓ % | 397.32 Million Dollars | 53.54 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3331866675 | 0.04 ↑ % | -5.93 ↓ % | 3.51 ↑ % | 385.55 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
