Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,035.38 | -0.69 ↓ % | 3.71 ↑ % | 6.12 ↑ % | 1,440.57 Billion Dollars | 73.67 Billion Dollars | 62,074.76 |
| 2 | Ethereum (ETH) | 2,104.14 | -1.12 ↓ % | 4.84 ↑ % | 2.47 ↑ % | 253.95 Billion Dollars | 32.64 Billion Dollars | 1,813.19 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 183.93 Billion Dollars | 129.66 Billion Dollars | 0.8619 |
| 4 | BNB (BNB) | 650.47 | -0.64 ↓ % | 1.69 ↑ % | 3.89 ↑ % | 88.70 Billion Dollars | 2.22 Billion Dollars | 560.52 |
| 5 | XRP (XRP) | 1.4129 | -0.79 ↓ % | 2.82 ↑ % | -1.65 ↓ % | 86.32 Billion Dollars | 4.36 Billion Dollars | 1.2175 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 77.05 Billion Dollars | 18.46 Billion Dollars | 0.8617 |
| 7 | Solana (SOL) | 90.14 | -0.85 ↓ % | 3.20 ↑ % | 3.13 ↑ % | 51.36 Billion Dollars | 6.54 Billion Dollars | 77.67 |
| 8 | TRON (TRX) | 0.2840517373 | -0.30 ↓ % | 0.27 ↑ % | -0.91 ↓ % | 26.91 Billion Dollars | 675.58 Million Dollars | 0.2447747674 |
| 9 | Dogecoin (DOGE) | 0.0956718300 | -0.85 ↓ % | 6.21 ↑ % | -4.07 ↓ % | 14.66 Billion Dollars | 2.69 Billion Dollars | 0.0824429033 |
| 10 | Cardano (ADA) | 0.2720971869 | -0.82 ↓ % | 2.81 ↑ % | -7.31 ↓ % | 9.82 Billion Dollars | 941.47 Million Dollars | 0.2344732205 |
| 11 | Bitcoin Cash (BCH) | 458.74 | -0.39 ↓ % | 1.49 ↑ % | -8.61 ↓ % | 9.18 Billion Dollars | 471.48 Million Dollars | 395.31 |
| 12 | UNUS SED LEO (LEO) | 9.009 | -0.34 ↓ % | -2.22 ↓ % | 2.38 ↑ % | 8.30 Billion Dollars | 4.83 Million Dollars | 7.763 |
| 13 | Hyperliquid (HYPE) | 31.57 | -0.61 ↓ % | -1.75 ↓ % | 11.79 ↑ % | 8.14 Billion Dollars | 300.55 Million Dollars | 27.20 |
| 14 | Monero (XMR) | 366.46 | 0.42 ↑ % | 6.35 ↑ % | 5.36 ↑ % | 6.76 Billion Dollars | 123.64 Million Dollars | 315.79 |
| 15 | Chainlink (LINK) | 9.212 | -0.83 ↓ % | 3.50 ↑ % | -0.03 ↓ % | 6.52 Billion Dollars | 967.10 Million Dollars | 7.938 |
| 16 | Canton (CC) | 0.1576036067 | 0.54 ↑ % | 1.64 ↑ % | -9.74 ↓ % | 5.98 Billion Dollars | 32.49 Million Dollars | 0.1358111255 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.98 Billion Dollars | 151.52 Million Dollars | 0.8613 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 156.81 Million Dollars | 0.8617 |
| 19 | Stellar (XLM) | 0.1578949583 | -0.85 ↓ % | 3.98 ↑ % | -3.18 ↓ % | 5.21 Billion Dollars | 167.74 Million Dollars | 0.1360621908 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 4.61 Billion Dollars | 2.84 Billion Dollars | 0.8609 |
| 21 | Hedera (HBAR) | 0.1003230269 | -0.63 ↓ % | 0.78 ↑ % | -1.48 ↓ % | 4.34 Billion Dollars | 133.40 Million Dollars | 0.0864509607 |
| 22 | Litecoin (LTC) | 55.95 | -0.73 ↓ % | 1.22 ↑ % | -0.66 ↓ % | 4.30 Billion Dollars | 423.60 Million Dollars | 48.21 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.22 Billion Dollars | 203.47 Million Dollars | 0.8614 |
| 24 | Avalanche (AVAX) | 9.374 | -0.74 ↓ % | 2.13 ↑ % | 0.42 ↑ % | 4.05 Billion Dollars | 442.50 Million Dollars | 8.078 |
| 25 | Zcash (ZEC) | 234.91 | -1.07 ↓ % | 5.94 ↑ % | -5.65 ↓ % | 3.89 Billion Dollars | 393.86 Million Dollars | 202.43 |
| 26 | Sui (SUI) | 0.9460 | -1.06 ↓ % | 3.39 ↑ % | -0.73 ↓ % | 3.69 Billion Dollars | 707.17 Million Dollars | 0.8152 |
| 27 | Shiba Inu (SHIB) | 0.0000056005 | -0.88 ↓ % | 1.98 ↑ % | -8.82 ↓ % | 3.30 Billion Dollars | 167.75 Million Dollars | 0.0000048261 |
| 28 | Toncoin (TON) | 1.3266 | 0.08 ↑ % | 3.81 ↑ % | 2.66 ↑ % | 3.25 Billion Dollars | 105.51 Million Dollars | 1.1431 |
| 29 | Cronos (CRO) | 0.0769509238 | -0.74 ↓ % | 1.47 ↑ % | -1.45 ↓ % | 3.16 Billion Dollars | 11.79 Million Dollars | 0.0663106117 |
| 30 | Tether Gold (XAUt) | 5,127.46 | -0.06 ↓ % | -0.15 ↓ % | -0.67 ↓ % | 2.89 Billion Dollars | 587.35 Million Dollars | 4,418.47 |
| 31 | World Liberty Financial (WLFI) | 0.1033510295 | -0.53 ↓ % | -1.46 ↓ % | -10.06 ↓ % | 2.86 Billion Dollars | 162.52 Million Dollars | 0.0890602693 |
| 32 | PAX Gold (PAXG) | 5,170.81 | -0.06 ↓ % | -0.22 ↓ % | -0.47 ↓ % | 2.55 Billion Dollars | 633.27 Million Dollars | 4,455.82 |
| 33 | Polkadot (DOT) | 1.5173 | -0.66 ↓ % | -1.03 ↓ % | -4.24 ↓ % | 2.54 Billion Dollars | 207.45 Million Dollars | 1.3075 |
| 34 | Uniswap (UNI) | 3.968 | -1.09 ↓ % | 0.59 ↑ % | -0.71 ↓ % | 2.51 Billion Dollars | 316.17 Million Dollars | 3.419 |
| 35 | Mantle (MNT) | 0.7003 | -1.20 ↓ % | 2.59 ↑ % | 13.91 ↑ % | 2.30 Billion Dollars | 52.70 Million Dollars | 0.6035 |
| 36 | Bittensor (TAO) | 184.86 | -0.90 ↓ % | -0.88 ↓ % | -0.37 ↓ % | 1.98 Billion Dollars | 165.04 Million Dollars | 159.30 |
| 37 | Pi (PI) | 0.1912996497 | 0.71 ↑ % | 11.22 ↑ % | 13.46 ↑ % | 1.83 Billion Dollars | 27.90 Million Dollars | 0.1648478820 |
| 38 | MemeCore (M) | 1.4194 | 1.89 ↑ % | 0.46 ↑ % | 3.11 ↑ % | 1.81 Billion Dollars | 9.19 Million Dollars | 1.2231 |
| 39 | Aster (ASTER) | 0.7166 | -0.74 ↓ % | 1.88 ↑ % | 1.69 ↑ % | 1.77 Billion Dollars | 110.89 Million Dollars | 0.6175 |
| 40 | Sky (SKY) | 0.0765897441 | -1.45 ↓ % | 6.46 ↑ % | 9.21 ↑ % | 1.76 Billion Dollars | 35.50 Million Dollars | 0.0659993738 |
| 41 | Aave (AAVE) | 114.52 | -1.19 ↓ % | 1.82 ↑ % | -0.11 ↓ % | 1.76 Billion Dollars | 477.99 Million Dollars | 98.69 |
| 42 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 1.73 Billion Dollars | 62.68 Million Dollars | 0.8616 |
| 43 | NEAR Protocol (NEAR) | 1.2921 | 0.08 ↑ % | -5.42 ↓ % | 13.83 ↑ % | 1.67 Billion Dollars | 323.79 Million Dollars | 1.1135 |
| 44 | OKB (OKB) | 77.55 | -0.77 ↓ % | 2.13 ↑ % | -0.87 ↓ % | 1.63 Billion Dollars | 30.49 Million Dollars | 66.82 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.58 Billion Dollars | 204.34 Million Dollars | 0.8617 |
| 46 | Bitget Token (BGB) | 2.163 | -0.14 ↓ % | 2.05 ↑ % | -3.51 ↓ % | 1.51 Billion Dollars | 20.18 Million Dollars | 1.8640 |
| 47 | Pepe (PEPE) | 0.0000035412 | -1.50 ↓ % | 1.85 ↑ % | -12.36 ↓ % | 1.47 Billion Dollars | 560.13 Million Dollars | 0.0000030515 |
| 48 | Internet Computer (ICP) | 2.540 | -0.18 ↓ % | 0.10 ↑ % | 6.40 ↑ % | 1.40 Billion Dollars | 86.94 Million Dollars | 2.189 |
| 49 | Ethereum Classic (ETC) | 8.728 | -0.25 ↓ % | 2.94 ↑ % | -2.79 ↓ % | 1.36 Billion Dollars | 92.55 Million Dollars | 7.521 |
| 50 | Ondo (ONDO) | 0.2648660934 | -1.04 ↓ % | 2.26 ↑ % | -2.31 ↓ % | 1.29 Billion Dollars | 72.07 Million Dollars | 0.2282419992 |
| 51 | Worldcoin (WLD) | 0.4122811619 | -1.12 ↓ % | 4.71 ↑ % | 1.03 ↑ % | 1.19 Billion Dollars | 165.86 Million Dollars | 0.3552733965 |
| 52 | POL (prev. MATIC) (POL) | 0.1023133535 | -0.47 ↓ % | -0.21 ↓ % | -7.74 ↓ % | 1.08 Billion Dollars | 91.90 Million Dollars | 0.0881660768 |
| 53 | KuCoin Token (KCS) | 7.999 | -0.29 ↓ % | 2.11 ↑ % | -7.45 ↓ % | 1.06 Billion Dollars | 2.76 Million Dollars | 6.893 |
| 54 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 192.59 Million Dollars | 0.8616 |
| 55 | Midnight (NIGHT) | 0.0604800405 | -0.77 ↓ % | 0.43 ↑ % | 1.03 ↑ % | 1.00 Billion Dollars | 15.45 Million Dollars | 0.0521172234 |
| 56 | Ethena (ENA) | 0.1168123302 | -1.62 ↓ % | 4.53 ↑ % | 4.52 ↑ % | 991.99 Million Dollars | 174.36 Million Dollars | 0.1006602221 |
| 57 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 987.49 Million Dollars | 6.17 Million Dollars | 0.8618 |
| 58 | Cosmos (ATOM) | 1.8643 | -0.53 ↓ % | 0.76 ↑ % | -3.22 ↓ % | 925.07 Million Dollars | 61.38 Million Dollars | 1.6065 |
| 59 | Kaspa (KAS) | 0.0309686849 | -0.43 ↓ % | -0.16 ↓ % | -1.60 ↓ % | 844.07 Million Dollars | 25.90 Million Dollars | 0.0266865209 |
| 60 | GateToken (GT) | 7.207 | -0.32 ↓ % | 3.79 ↑ % | 1.35 ↑ % | 830.16 Million Dollars | 5.49 Million Dollars | 6.211 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.383 | -0.97 ↓ % | 0.93 ↑ % | -3.36 ↓ % | 786.57 Million Dollars | 132.75 Million Dollars | 2.915 |
| 62 | Flare (FLR) | 0.0092180436 | -0.34 ↓ % | 0.15 ↑ % | -5.35 ↓ % | 784.13 Million Dollars | 4.22 Million Dollars | 0.0079434279 |
| 63 | Algorand (ALGO) | 0.0879332482 | -0.44 ↓ % | 1.64 ↑ % | -2.44 ↓ % | 781.45 Million Dollars | 37.25 Million Dollars | 0.0757743662 |
| 64 | Quant (QNT) | 64.56 | -0.91 ↓ % | 2.62 ↑ % | 0.14 ↑ % | 779.43 Million Dollars | 12.81 Million Dollars | 55.63 |
| 65 | Filecoin (FIL) | 1.0269 | 0.39 ↑ % | 2.02 ↑ % | 1.77 ↑ % | 778.70 Million Dollars | 119.24 Million Dollars | 0.8849 |
| 66 | Aptos (APT) | 0.9967 | -0.27 ↓ % | -0.16 ↓ % | 3.50 ↑ % | 778.17 Million Dollars | 108.99 Million Dollars | 0.8589 |
| 67 | Morpho (MORPHO) | 1.8787 | -0.58 ↓ % | -3.19 ↓ % | 2.36 ↑ % | 753.70 Million Dollars | 25.19 Million Dollars | 1.6189 |
| 68 | Render (RENDER) | 1.3849 | -0.86 ↓ % | 2.07 ↑ % | -5.23 ↓ % | 718.43 Million Dollars | 59.72 Million Dollars | 1.1934 |
| 69 | Pump.fun (PUMP) | 0.0020173517 | -1.50 ↓ % | 4.11 ↑ % | 10.43 ↑ % | 714.14 Million Dollars | 136.34 Million Dollars | 0.0017384044 |
| 70 | XDC Network (XDC) | 0.0348934902 | -0.16 ↓ % | 0.13 ↑ % | -0.32 ↓ % | 695.63 Million Dollars | 21.35 Million Dollars | 0.0300686278 |
| 71 | Jupiter (JUP) | 0.1932426432 | -0.12 ↓ % | 5.83 ↑ % | 21.16 ↑ % | 675.84 Million Dollars | 42.00 Million Dollars | 0.1665222100 |
| 72 | VeChain (VET) | 0.0073798443 | -0.82 ↓ % | 3.15 ↑ % | -4.40 ↓ % | 634.56 Million Dollars | 30.61 Million Dollars | 0.0063594037 |
| 73 | Arbitrum (ARB) | 0.1024371009 | -1.09 ↓ % | -0.65 ↓ % | 2.18 ↑ % | 608.38 Million Dollars | 100.44 Million Dollars | 0.0882727132 |
| 74 | Stable (STABLE) | 0.0282634173 | -0.33 ↓ % | -7.16 ↓ % | -17.03 ↓ % | 581.86 Million Dollars | 1.06 Billion Dollars | 0.0243553215 |
| 75 | Nexo (NEXO) | 0.8835 | -0.68 ↓ % | 2.32 ↑ % | 3.63 ↑ % | 570.90 Million Dollars | 10.77 Million Dollars | 0.7614 |
| 76 | LayerZero (ZRO) | 1.8725 | -0.15 ↓ % | 0.78 ↑ % | 17.88 ↑ % | 567.76 Million Dollars | 95.47 Million Dollars | 1.6136 |
| 77 | Decred (DCR) | 31.66 | -0.06 ↓ % | 4.51 ↑ % | 4.08 ↑ % | 547.96 Million Dollars | 7.39 Million Dollars | 27.28 |
| 78 | Bonk (BONK) | 0.0000061465 | -1.20 ↓ % | 2.72 ↑ % | -2.98 ↓ % | 540.86 Million Dollars | 79.10 Million Dollars | 0.0000052966 |
| 79 | TrueUSD (TUSD) | 1.0006 | 0.01 ↑ % | 0.09 ↑ % | 0.12 ↑ % | 494.82 Million Dollars | 22.06 Million Dollars | 0.8623 |
| 80 | Stacks (STX) | 0.2677550194 | -1.15 ↓ % | 3.82 ↑ % | 2.68 ↑ % | 485.87 Million Dollars | 18.85 Million Dollars | 0.2307314618 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7325 | -0.76 ↓ % | -1.82 ↓ % | 4.14 ↑ % | 480.77 Million Dollars | 124.11 Million Dollars | 0.6312 |
| 82 | PancakeSwap (CAKE) | 1.3937 | -0.69 ↓ % | 2.35 ↑ % | 5.94 ↑ % | 460.45 Million Dollars | 48.45 Million Dollars | 1.2010 |
| 83 | EURC (EURC) | 1.1615 | 0.09 ↑ % | 0.05 ↑ % | -1.70 ↓ % | 459.75 Million Dollars | 56.13 Million Dollars | 1.0009 |
| 84 | Sei (SEI) | 0.0676411737 | -1.03 ↓ % | 0.21 ↑ % | -4.20 ↓ % | 455.45 Million Dollars | 61.86 Million Dollars | 0.0582881581 |
| 85 | Pudgy Penguins (PENGU) | 0.0071040926 | -1.11 ↓ % | 1.44 ↑ % | -0.69 ↓ % | 446.57 Million Dollars | 156.36 Million Dollars | 0.0061217813 |
| 86 | Dash (DASH) | 34.51 | -0.20 ↓ % | -0.36 ↓ % | -2.14 ↓ % | 435.36 Million Dollars | 91.80 Million Dollars | 29.74 |
| 87 | Kite (KITE) | 0.2384755866 | -0.59 ↓ % | 5.11 ↑ % | -19.25 ↓ % | 429.26 Million Dollars | 115.26 Million Dollars | 0.2055006133 |
| 88 | JUST (JST) | 0.0485136615 | 1.31 ↑ % | -0.99 ↓ % | 3.88 ↑ % | 427.65 Million Dollars | 36.47 Million Dollars | 0.0418054835 |
| 89 | Tezos (XTZ) | 0.3809721838 | -0.79 ↓ % | 2.06 ↑ % | -3.59 ↓ % | 410.44 Million Dollars | 16.89 Million Dollars | 0.3282936360 |
| 90 | ether.fi (ETHFI) | 0.5415 | -0.66 ↓ % | 1.74 ↑ % | 3.88 ↑ % | 402.89 Million Dollars | 37.82 Million Dollars | 0.4665994284 |
| 91 | Chiliz (CHZ) | 0.0385619724 | -0.83 ↓ % | 6.26 ↑ % | 12.38 ↑ % | 397.62 Million Dollars | 78.01 Million Dollars | 0.0332298542 |
| 92 | Curve DAO Token (CRV) | 0.2524307795 | -1.09 ↓ % | -1.10 ↓ % | -0.09 ↓ % | 371.21 Million Dollars | 76.18 Million Dollars | 0.2175261659 |
| 93 | First Digital USD (FDUSD) | 1.0002 | -0.03 ↓ % | 0.09 ↑ % | -0.02 ↓ % | 370.30 Million Dollars | 761.50 Million Dollars | 0.8619 |
| 94 | Gnosis (GNO) | 133.96 | -0.75 ↓ % | 2.24 ↑ % | 3.13 ↑ % | 353.56 Million Dollars | 3.46 Million Dollars | 115.44 |
| 95 | 0.1392834787 | 2.82 ↑ % | 11.69 ↑ % | 3.38 ↑ % | 350.45 Million Dollars | 22.77 Million Dollars | 0.1200241950 | |
| 96 | Lombard (BARD) | 1.5385 | 7.02 ↑ % | 42.89 ↑ % | 79.97 ↑ % | 346.15 Million Dollars | 269.47 Million Dollars | 1.3257 |
| 97 | 0.1524882652 | -0.77 ↓ % | 1.86 ↑ % | -7.74 ↓ % | 344.76 Million Dollars | 139.01 Million Dollars | 0.1314031028 | |
| 98 | Kaia (KAIA) | 0.0544531103 | -0.75 ↓ % | 1.20 ↑ % | -3.75 ↓ % | 340.84 Million Dollars | 14.31 Million Dollars | 0.0469236609 |
| 99 | River (RIVER) | 17.24 | -1.97 ↓ % | -8.70 ↓ % | 69.58 ↑ % | 337.96 Million Dollars | 42.41 Million Dollars | 14.86 |
| 100 | BitTorrent [New] (BTT) | 0.0000003378 | -0.12 ↓ % | 1.47 ↑ % | -0.50 ↓ % | 333.41 Million Dollars | 9.19 Million Dollars | 0.0000002911 |
