Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,028.67 | -0.67 ↓ % | -0.77 ↓ % | 5.38 ↑ % | 1,918.29 Billion Dollars | 55.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,299.60 | -0.79 ↓ % | -1.17 ↓ % | 5.70 ↑ % | 398.24 Billion Dollars | 29.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 186.79 Billion Dollars | 113.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 934.64 | -0.53 ↓ % | -0.98 ↓ % | 5.19 ↑ % | 127.45 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.075 | -0.66 ↓ % | -3.38 ↓ % | -3.01 ↓ % | 125.97 Billion Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.39 | -0.78 ↓ % | -3.13 ↓ % | 2.70 ↑ % | 80.50 Billion Dollars | 5.01 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 75.60 Billion Dollars | 15.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3086815363 | -0.27 ↓ % | 1.90 ↑ % | 4.79 ↑ % | 29.23 Billion Dollars | 822.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1406511026 | -0.67 ↓ % | -5.21 ↓ % | -1.53 ↓ % | 23.68 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3936943108 | -1.34 ↓ % | -5.42 ↓ % | -0.55 ↓ % | 14.16 Billion Dollars | 739.38 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 711.77 | 1.37 ↑ % | -7.82 ↓ % | 51.61 ↑ % | 13.13 Billion Dollars | 423.09 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 585.63 | -1.09 ↓ % | -3.13 ↓ % | -7.43 ↓ % | 11.70 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.75 | -1.17 ↓ % | -3.25 ↓ % | 3.75 ↑ % | 9.74 Billion Dollars | 591.26 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.882 | -0.08 ↓ % | 2.13 ↑ % | -1.79 ↓ % | 8.19 Billion Dollars | 947.96 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.77 | -1.09 ↓ % | -5.04 ↓ % | -4.63 ↓ % | 7.48 Billion Dollars | 246.45 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2277583114 | -1.14 ↓ % | -4.32 ↓ % | -2.16 ↓ % | 7.38 Billion Dollars | 206.07 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 415.50 | -0.98 ↓ % | -5.73 ↓ % | -3.81 ↓ % | 6.85 Billion Dollars | 724.00 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7767 | -1.32 ↓ % | -3.81 ↓ % | -3.48 ↓ % | 6.74 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 6.47 Billion Dollars | 251.39 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.84 | -1.22 ↓ % | -5.23 ↓ % | -0.91 ↓ % | 5.96 Billion Dollars | 414.15 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.34 | -1.22 ↓ % | -7.76 ↓ % | -11.18 ↓ % | 5.55 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 177.71 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1191052623 | -1.05 ↓ % | -4.21 ↓ % | -1.84 ↓ % | 5.10 Billion Dollars | 195.23 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1316216451 | 1.16 ↑ % | -8.16 ↓ % | -4.24 ↓ % | 4.92 Billion Dollars | 17.18 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000083525 | -1.09 ↓ % | -4.89 ↓ % | -4.29 ↓ % | 4.92 Billion Dollars | 135.89 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1688071937 | -1.10 ↓ % | -7.12 ↓ % | -6.42 ↓ % | 4.51 Billion Dollars | 120.69 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7270 | -0.97 ↓ % | -1.77 ↓ % | -7.35 ↓ % | 4.19 Billion Dollars | 129.69 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1010036604 | -0.79 ↓ % | -2.16 ↓ % | -0.59 ↓ % | 3.90 Billion Dollars | 17.02 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.66 Billion Dollars | 151.78 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.124 | -1.44 ↓ % | -5.04 ↓ % | -0.38 ↓ % | 3.52 Billion Dollars | 167.65 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 3.43 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.349 | -1.12 ↓ % | -6.82 ↓ % | -2.97 ↓ % | 3.40 Billion Dollars | 263.13 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9611 | -0.25 ↓ % | -3.06 ↓ % | -4.29 ↓ % | 3.13 Billion Dollars | 109.34 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 280.27 | -1.24 ↓ % | -4.37 ↓ % | -3.75 ↓ % | 2.97 Billion Dollars | 162.71 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 171.28 | -1.29 ↓ % | -3.86 ↓ % | 3.25 ↑ % | 2.62 Billion Dollars | 395.27 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.703 | -0.16 ↓ % | -0.53 ↓ % | 5.54 ↑ % | 2.59 Billion Dollars | 39.92 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058962 | -0.61 ↓ % | -5.81 ↓ % | -4.64 ↓ % | 2.48 Billion Dollars | 680.96 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.09 | -0.60 ↓ % | -1.86 ↓ % | 3.39 ↑ % | 2.40 Billion Dollars | 32.37 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.137 | -2.35 ↓ % | -2.76 ↓ % | 29.13 ↑ % | 2.26 Billion Dollars | 669.81 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7197 | -1.28 ↓ % | -5.78 ↓ % | 1.29 ↑ % | 2.21 Billion Dollars | 220.14 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6097 | 0.11 ↑ % | 2.50 ↑ % | -3.86 ↓ % | 2.02 Billion Dollars | 18.16 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.67 | -1.00 ↓ % | -4.26 ↓ % | 0.67 ↑ % | 1.97 Billion Dollars | 75.17 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,610.98 | 0.14 ↑ % | -0.19 ↓ % | 3.76 ↑ % | 1.89 Billion Dollars | 164.00 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2240376061 | -1.83 ↓ % | -7.14 ↓ % | -5.18 ↓ % | 1.78 Billion Dollars | 195.76 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7129 | -1.82 ↓ % | -4.24 ↓ % | -1.15 ↓ % | 1.78 Billion Dollars | 244.65 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,629.53 | 0.13 ↑ % | -0.09 ↓ % | 3.85 ↑ % | 1.77 Billion Dollars | 221.95 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2035008090 | -1.35 ↓ % | -2.43 ↓ % | -2.34 ↓ % | 1.71 Billion Dollars | 12.11 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1510248638 | -0.95 ↓ % | -4.43 ↓ % | 12.42 ↑ % | 1.60 Billion Dollars | 152.79 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5647 | -1.74 ↓ % | -6.89 ↓ % | -3.56 ↓ % | 1.54 Billion Dollars | 104.82 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 66.73 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.38 | -1.80 ↓ % | -1.35 ↓ % | -0.49 ↓ % | 1.50 Billion Dollars | 3.79 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8195 | -1.41 ↓ % | -5.55 ↓ % | -0.28 ↓ % | 1.39 Billion Dollars | 96.79 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.493 | 0.19 ↑ % | -5.73 ↓ % | 7.90 ↑ % | 1.38 Billion Dollars | 14.73 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0595746149 | 0.11 ↑ % | 0.24 ↑ % | 4.26 ↑ % | 1.37 Billion Dollars | 13.81 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 57.04 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0457787983 | -1.52 ↓ % | -4.42 ↓ % | -3.46 ↓ % | 1.24 Billion Dollars | 25.04 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 10.44 | -0.32 ↓ % | -0.60 ↓ % | 2.05 ↑ % | 1.20 Billion Dollars | 5.10 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.464 | -0.71 ↓ % | -5.22 ↓ % | 0.98 ↑ % | 1.20 Billion Dollars | 60.70 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3783349953 | -1.52 ↓ % | -6.52 ↓ % | -7.77 ↓ % | 1.20 Billion Dollars | 102.66 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2074587604 | -1.33 ↓ % | -5.37 ↓ % | -1.65 ↓ % | 1.19 Billion Dollars | 117.12 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.212 | -1.23 ↓ % | -6.45 ↓ % | -0.66 ↓ % | 1.15 Billion Dollars | 109.84 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1289768380 | -1.86 ↓ % | -5.85 ↓ % | -3.89 ↓ % | 1.14 Billion Dollars | 39.30 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4855 | -1.94 ↓ % | -6.23 ↓ % | -0.23 ↓ % | 1.09 Billion Dollars | 272.49 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.362 | -0.69 ↓ % | -4.64 ↓ % | -0.63 ↓ % | 1.07 Billion Dollars | 216.00 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0615008697 | 0.22 ↑ % | -7.85 ↓ % | -17.98 ↓ % | 1.02 Billion Dollars | 41.87 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 79.89 | 0.94 ↑ % | -7.36 ↓ % | 105.86 ↑ % | 1.00 Billion Dollars | 908.47 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0115691335 | -1.38 ↓ % | -5.78 ↓ % | -1.98 ↓ % | 994.77 Million Dollars | 29.40 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028058805 | -3.27 ↓ % | -4.54 ↓ % | 26.71 ↑ % | 993.28 Million Dollars | 326.03 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9988 | -0.04 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 963.68 Million Dollars | 5.51 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0112679161 | -0.24 ↓ % | -2.65 ↓ % | -2.28 ↓ % | 933.02 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000104422 | -1.43 ↓ % | -7.13 ↓ % | -5.21 ↓ % | 918.87 Million Dollars | 153.85 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 73.93 | -1.76 ↓ % | -1.01 ↓ % | -2.36 ↓ % | 892.50 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0437899239 | -1.19 ↓ % | -4.31 ↓ % | -11.42 ↓ % | 835.71 Million Dollars | 33.03 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.395 | 0.89 ↑ % | -29.77 ↓ % | 18.82 ↑ % | 834.71 Million Dollars | 316.70 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1201168985 | -1.55 ↓ % | -4.54 ↓ % | -2.89 ↓ % | 794.24 Million Dollars | 56.86 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121779859 | -1.82 ↓ % | -6.54 ↓ % | 0.81 ↑ % | 765.51 Million Dollars | 224.35 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.088 | -2.38 ↓ % | 1.53 ↑ % | 7.18 ↑ % | 718.75 Million Dollars | 78.35 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2197719253 | -1.81 ↓ % | -9.39 ↓ % | 2.78 ↑ % | 701.16 Million Dollars | 29.82 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3689643788 | -1.45 ↓ % | -5.64 ↓ % | 6.47 ↑ % | 669.52 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3412052927 | -1.31 ↓ % | -3.90 ↓ % | 8.03 ↑ % | 663.33 Million Dollars | 114.04 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9985 | -0.99 ↓ % | -3.10 ↓ % | -7.33 ↓ % | 655.16 Million Dollars | 133.02 Million Dollars | 0.0000000000 |
| 82 | 0.2745090535 | -1.95 ↓ % | -5.82 ↓ % | -3.37 ↓ % | 632.07 Million Dollars | 81.50 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5847 | 0.28 ↑ % | 0.10 ↑ % | 0.55 ↑ % | 626.87 Million Dollars | 52.53 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9656 | -0.18 ↓ % | -0.80 ↓ % | -0.68 ↓ % | 623.93 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0606085458 | 1.39 ↑ % | 8.25 ↑ % | 36.75 ↑ % | 619.34 Million Dollars | 207.52 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4150939184 | -1.61 ↓ % | -3.31 ↓ % | 1.33 ↑ % | 604.29 Million Dollars | 79.32 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5682 | -2.62 ↓ % | -9.51 ↓ % | -4.12 ↓ % | 528.98 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2656471744 | -1.36 ↓ % | -9.75 ↓ % | -3.29 ↓ % | 528.36 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
| 89 | Morpho (MORPHO) | 1.3886 | -0.81 ↓ % | -0.59 ↓ % | 15.18 ↑ % | 525.44 Million Dollars | 23.12 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6150 | -1.31 ↓ % | -5.01 ↓ % | -2.22 ↓ % | 520.65 Million Dollars | 43.42 Million Dollars | 0.0000000000 |
| 91 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 519.68 Million Dollars | 36.45 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.158 | -1.46 ↓ % | -7.72 ↓ % | -1.28 ↓ % | 515.67 Million Dollars | 72.84 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5616 | -1.28 ↓ % | -10.45 ↓ % | -0.54 ↓ % | 513.32 Million Dollars | 32.84 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↑ % | -0.21 ↓ % | 0.03 ↑ % | 506.24 Million Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9994 | -0.04 ↓ % | -0.03 ↓ % | 0.19 ↑ % | 494.21 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5562 | -1.76 ↓ % | -6.06 ↓ % | 0.98 ↑ % | 482.36 Million Dollars | 45.43 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7340 | -1.57 ↓ % | -7.23 ↓ % | -2.03 ↓ % | 480.61 Million Dollars | 40.31 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000502096 | -1.37 ↓ % | -6.88 ↓ % | -6.03 ↓ % | 478.98 Million Dollars | 58.36 Million Dollars | 0.0000000000 |
| 99 | 0.2005827956 | -2.32 ↓ % | 9.26 ↑ % | 27.90 ↑ % | 462.41 Million Dollars | 221.69 Million Dollars | 0.0000000000 | |
| 100 | Lighter (LIT) | 1.8185 | -1.73 ↓ % | -18.53 ↓ % | -42.05 ↓ % | 454.63 Million Dollars | 52.05 Million Dollars | 0.0000000000 |
