Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,315.78 | -0.17 ↓ % | 0.33 ↑ % | 6.39 ↑ % | 1,426.47 Billion Dollars | 21.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,095.41 | -0.34 ↓ % | -0.26 ↓ % | 7.54 ↑ % | 252.90 Billion Dollars | 9.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 184.04 Billion Dollars | 47.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 658.48 | -0.16 ↓ % | 0.23 ↑ % | 6.73 ↑ % | 89.79 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4135 | -0.25 ↓ % | 0.86 ↑ % | 4.70 ↑ % | 86.55 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 79.17 Billion Dollars | 4.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.77 | -0.73 ↓ % | -0.77 ↓ % | 6.49 ↑ % | 50.14 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2969400976 | -0.10 ↓ % | 1.00 ↑ % | 3.66 ↑ % | 28.13 Billion Dollars | 487.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0960747343 | -1.06 ↓ % | 0.03 ↑ % | 7.61 ↑ % | 16.25 Billion Dollars | 788.99 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.13 | 0.59 ↑ % | 2.87 ↑ % | 26.58 ↑ % | 9.81 Billion Dollars | 262.35 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2642313428 | -0.46 ↓ % | -0.46 ↓ % | 4.73 ↑ % | 9.54 Billion Dollars | 367.86 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 465.34 | -0.17 ↓ % | 0.91 ↑ % | 3.74 ↑ % | 9.31 Billion Dollars | 223.87 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.068 | -0.01 ↓ % | -0.10 ↓ % | 0.24 ↑ % | 8.35 Billion Dollars | 854.19 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 354.29 | 0.34 ↑ % | -2.60 ↓ % | 3.83 ↑ % | 6.54 Billion Dollars | 98.89 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.192 | -0.47 ↓ % | 0.82 ↑ % | 6.80 ↑ % | 6.51 Billion Dollars | 459.00 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 5.92 Billion Dollars | 60.46 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1529284775 | 0.47 ↑ % | -1.14 ↓ % | -0.12 ↓ % | 5.82 Billion Dollars | 8.07 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1679033249 | -0.01 ↓ % | 1.81 ↑ % | 12.63 ↑ % | 5.54 Billion Dollars | 77.44 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 220.04 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.58 Billion Dollars | 583.31 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.12 | -0.17 ↓ % | -1.02 ↓ % | 3.55 ↑ % | 4.24 Billion Dollars | 233.79 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.715 | -0.61 ↓ % | -0.24 ↓ % | 9.68 ↑ % | 4.19 Billion Dollars | 186.98 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.13 Billion Dollars | 30.92 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0947986773 | -0.63 ↓ % | -0.22 ↓ % | 0.16 ↑ % | 4.11 Billion Dollars | 104.26 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0091 | -0.58 ↓ % | 1.17 ↑ % | 14.49 ↑ % | 3.94 Billion Dollars | 287.21 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 216.71 | -0.98 ↓ % | 2.75 ↑ % | 11.02 ↑ % | 3.59 Billion Dollars | 285.02 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058806 | -0.52 ↓ % | -1.12 ↓ % | 11.12 ↑ % | 3.47 Billion Dollars | 76.74 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2983 | -0.19 ↓ % | -0.48 ↓ % | 0.02 ↑ % | 3.19 Billion Dollars | 78.31 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0774253691 | -0.84 ↓ % | 0.08 ↑ % | 4.54 ↑ % | 3.18 Billion Dollars | 7.43 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 268.03 | 2.08 ↑ % | 9.47 ↑ % | 52.01 ↑ % | 2.89 Billion Dollars | 320.31 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1036130155 | -0.33 ↓ % | -1.91 ↓ % | 8.54 ↑ % | 2.87 Billion Dollars | 65.76 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,991.35 | -0.02 ↓ % | -0.23 ↓ % | -2.99 ↓ % | 2.82 Billion Dollars | 173.53 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7886 | 0.06 ↑ % | 9.95 ↑ % | 17.61 ↑ % | 2.58 Billion Dollars | 117.19 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,022.84 | 0.05 ↑ % | -0.23 ↓ % | -2.96 ↓ % | 2.51 Billion Dollars | 100.74 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.948 | -0.67 ↓ % | -1.53 ↓ % | 6.11 ↑ % | 2.50 Billion Dollars | 169.54 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4189 | -0.68 ↓ % | -2.31 ↓ % | -1.28 ↓ % | 2.38 Billion Dollars | 112.85 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.19 | 0.07 ↑ % | 2.54 ↑ % | -4.52 ↓ % | 2.02 Billion Dollars | 54.27 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1995347632 | -0.55 ↓ % | -7.36 ↓ % | -4.10 ↓ % | 1.93 Billion Dollars | 68.79 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4931 | 0.03 ↑ % | -1.03 ↓ % | -2.36 ↓ % | 1.91 Billion Dollars | 7.64 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7171 | 0.00 ↓ % | 2.80 ↑ % | 4.56 ↑ % | 1.78 Billion Dollars | 104.22 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.77 Billion Dollars | 11.59 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3567 | -0.19 ↓ % | 1.72 ↑ % | 11.62 ↑ % | 1.75 Billion Dollars | 126.91 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0743468228 | 0.08 ↑ % | -5.87 ↓ % | 3.71 ↑ % | 1.71 Billion Dollars | 23.05 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 111.02 | -0.42 ↓ % | -1.48 ↓ % | 2.88 ↑ % | 1.71 Billion Dollars | 250.84 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.55 Billion Dollars | 57.71 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.171 | 0.00 ↑ % | 0.48 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 11.18 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.662 | -0.93 ↓ % | 0.64 ↑ % | 10.99 ↑ % | 1.46 Billion Dollars | 76.38 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033673 | -0.55 ↓ % | -1.10 ↓ % | 5.08 ↑ % | 1.39 Billion Dollars | 208.48 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2643627968 | -0.52 ↓ % | 0.05 ↑ % | 7.74 ↑ % | 1.29 Billion Dollars | 32.45 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.256 | -0.48 ↓ % | -2.68 ↓ % | 2.53 ↑ % | 1.29 Billion Dollars | 53.16 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.11 Billion Dollars | 68.32 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.169 | -0.09 ↓ % | 0.58 ↑ % | 5.27 ↑ % | 1.08 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3587714788 | -1.10 ↓ % | -0.33 ↓ % | -3.97 ↓ % | 1.05 Billion Dollars | 106.37 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0968839259 | -0.46 ↓ % | 0.53 ↑ % | 2.96 ↑ % | 1.03 Billion Dollars | 42.89 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.00 Billion Dollars | 26.22 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.9131 | -0.46 ↓ % | 4.50 ↑ % | 41.65 ↑ % | 992.41 Million Dollars | 86.69 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.018 | -0.99 ↓ % | -7.66 ↓ % | 34.97 ↑ % | 934.08 Million Dollars | 773.71 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8581 | -0.53 ↓ % | -1.26 ↓ % | 4.76 ↑ % | 925.17 Million Dollars | 39.41 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1088753619 | -0.75 ↓ % | -0.25 ↓ % | 8.48 ↑ % | 924.59 Million Dollars | 54.29 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0521459787 | 2.61 ↑ % | 5.02 ↑ % | -7.93 ↓ % | 866.01 Million Dollars | 151.54 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0306420290 | -0.09 ↓ % | 1.15 ↑ % | 4.70 ↑ % | 835.97 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.127 | -0.69 ↓ % | 0.62 ↑ % | 2.40 ↑ % | 820.85 Million Dollars | 1.78 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 66.74 | -0.63 ↓ % | 2.94 ↑ % | 4.27 ↑ % | 805.77 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0899566975 | -0.95 ↓ % | -3.81 ↓ % | 9.32 ↑ % | 799.73 Million Dollars | 34.91 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8878 | -0.35 ↓ % | 1.43 ↑ % | 2.19 ↑ % | 760.00 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087260580 | 0.16 ↑ % | -1.29 ↓ % | -2.22 ↓ % | 743.62 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9244 | -0.71 ↓ % | -0.65 ↓ % | -0.43 ↓ % | 733.25 Million Dollars | 46.08 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8779 | -0.80 ↓ % | 0.03 ↑ % | -5.72 ↓ % | 668.54 Million Dollars | 90.68 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019990598 | -0.72 ↓ % | -0.19 ↓ % | 5.71 ↑ % | 663.88 Million Dollars | 66.25 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0318246993 | -0.15 ↓ % | -3.25 ↓ % | -2.43 ↓ % | 634.51 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071809753 | -0.42 ↓ % | -0.78 ↓ % | 4.83 ↑ % | 617.46 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1017267495 | -0.81 ↓ % | -1.05 ↓ % | 6.44 ↑ % | 604.16 Million Dollars | 45.43 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0288836989 | -0.19 ↓ % | -1.90 ↓ % | 3.48 ↑ % | 603.05 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9641 | -0.23 ↓ % | -1.49 ↓ % | 2.77 ↑ % | 598.07 Million Dollars | 36.77 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9040 | -0.42 ↓ % | 0.11 ↑ % | 3.92 ↑ % | 584.15 Million Dollars | 4.71 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1587786197 | -1.28 ↓ % | -2.71 ↓ % | -4.97 ↓ % | 555.31 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060119 | -0.90 ↓ % | -2.89 ↓ % | 7.09 ↑ % | 529.02 Million Dollars | 40.27 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 494.22 Million Dollars | 9.07 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7382 | -0.79 ↓ % | 1.09 ↑ % | 12.99 ↑ % | 484.45 Million Dollars | 61.61 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0534716373 | 0.58 ↑ % | -3.69 ↓ % | 6.91 ↑ % | 471.36 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4122 | -0.33 ↓ % | -0.08 ↓ % | 8.01 ↑ % | 466.03 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.79 | 0.80 ↑ % | 1.07 ↑ % | -4.21 ↓ % | 464.12 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0072997220 | -0.99 ↓ % | -0.92 ↓ % | 12.35 ↑ % | 458.86 Million Dollars | 49.72 Million Dollars | 0.0000000000 |
| 84 | DeXe (DEXE) | 5.452 | 0.89 ↑ % | 17.95 ↑ % | 47.03 ↑ % | 456.53 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2509661830 | -0.93 ↓ % | -1.72 ↓ % | -0.91 ↓ % | 455.40 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0663308301 | -0.66 ↓ % | -0.40 ↓ % | 3.49 ↑ % | 454.66 Million Dollars | 24.56 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1408 | 0.04 ↑ % | -0.09 ↓ % | -1.69 ↓ % | 445.82 Million Dollars | 16.20 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 22.13 | -1.54 ↓ % | 1.43 ↑ % | 44.71 ↑ % | 433.83 Million Dollars | 41.09 Million Dollars | 0.0000000000 |
| 89 | 0.1912518409 | -0.13 ↓ % | 4.89 ↑ % | 35.53 ↑ % | 432.26 Million Dollars | 116.29 Million Dollars | 0.0000000000 | |
| 90 | Dash (DASH) | 32.77 | -0.49 ↓ % | -0.15 ↓ % | 4.83 ↑ % | 413.65 Million Dollars | 47.56 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3795441937 | -0.42 ↓ % | 1.17 ↑ % | 5.10 ↑ % | 409.32 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5438 | -0.68 ↓ % | -1.20 ↓ % | 6.48 ↑ % | 404.65 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2185655517 | -0.55 ↓ % | -1.12 ↓ % | -23.34 ↓ % | 393.42 Million Dollars | 91.69 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0379456302 | -0.76 ↓ % | 0.30 ↑ % | 10.14 ↑ % | 391.97 Million Dollars | 34.98 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | 0.07 ↑ % | 374.76 Million Dollars | 169.28 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3698846942 | 1.39 ↑ % | 1.72 ↑ % | 2.55 ↑ % | 369.88 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2343797439 | -1.29 ↓ % | 0.81 ↑ % | 1.29 ↑ % | 345.54 Million Dollars | 52.26 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 130.19 | 0.33 ↑ % | 0.54 ↑ % | 4.71 ↑ % | 343.60 Million Dollars | 1.77 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003437 | 1.06 ↑ % | 3.85 ↑ % | 5.49 ↑ % | 339.27 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0540277078 | -0.35 ↓ % | -0.37 ↓ % | 3.57 ↑ % | 338.62 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
