Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,272.14 | -0.44 ↓ % | -0.08 ↓ % | 8.91 ↑ % | 1,466.50 Billion Dollars | 24.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,295.37 | -0.68 ↓ % | 1.78 ↑ % | 11.23 ↑ % | 277.03 Billion Dollars | 12.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 184.31 Billion Dollars | 62.17 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3620 | -0.69 ↓ % | -0.17 ↓ % | 3.39 ↑ % | 83.63 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 610.47 | -0.42 ↓ % | 0.07 ↑ % | 2.86 ↑ % | 83.24 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.62 Billion Dollars | 5.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.43 | -0.68 ↓ % | -0.02 ↓ % | 5.72 ↑ % | 49.08 Billion Dollars | 11.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3197559047 | 0.01 ↑ % | 0.57 ↑ % | 0.65 ↑ % | 30.30 Billion Dollars | 489.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0938942199 | -0.84 ↓ % | -0.75 ↓ % | 1.98 ↑ % | 14.44 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.56 | -1.01 ↓ % | 2.37 ↑ % | 17.82 ↑ % | 10.89 Billion Dollars | 209.36 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.02 ↓ % | -0.02 ↓ % | 0.42 ↑ % | 9.32 Billion Dollars | 404.94 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2520116620 | -0.86 ↓ % | -2.02 ↓ % | 1.84 ↑ % | 9.10 Billion Dollars | 467.47 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 439.01 | -0.47 ↓ % | -1.59 ↓ % | -0.60 ↓ % | 8.79 Billion Dollars | 160.51 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.181 | -0.72 ↓ % | 0.23 ↑ % | 5.51 ↑ % | 6.68 Billion Dollars | 389.50 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.45 | -0.09 ↓ % | -1.82 ↓ % | 4.39 ↑ % | 6.24 Billion Dollars | 77.11 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 373.96 | -0.26 ↓ % | -2.47 ↓ % | 48.47 ↑ % | 6.22 Billion Dollars | 477.86 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 49.97 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1451053849 | -0.05 ↓ % | -2.07 ↓ % | 3.90 ↑ % | 5.56 Billion Dollars | 9.41 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 81.88 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1553661336 | -0.75 ↓ % | -0.61 ↓ % | -3.77 ↓ % | 5.14 Billion Dollars | 85.97 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.30 | -0.61 ↓ % | -0.14 ↓ % | 3.42 ↑ % | 4.26 Billion Dollars | 196.77 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 4.17 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.470 | -1.21 ↓ % | -0.45 ↓ % | 5.36 ↑ % | 4.09 Billion Dollars | 183.86 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.01 Billion Dollars | 73.45 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0891712274 | -0.62 ↓ % | -1.20 ↓ % | 2.04 ↑ % | 3.86 Billion Dollars | 58.00 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9527 | -0.94 ↓ % | -0.11 ↓ % | 9.68 ↑ % | 3.77 Billion Dollars | 271.44 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4374 | -2.88 ↓ % | 10.14 ↑ % | 16.64 ↑ % | 3.56 Billion Dollars | 251.38 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059902 | -0.92 ↓ % | -0.56 ↓ % | 0.39 ↑ % | 3.53 Billion Dollars | 92.60 Million Dollars | 0.0000000000 |
| 29 | MemeCore (M) | 2.724 | -0.39 ↓ % | -1.56 ↓ % | 4.04 ↑ % | 3.51 Billion Dollars | 10.72 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0698390128 | -0.41 ↓ % | -1.02 ↓ % | -0.02 ↓ % | 2.96 Billion Dollars | 7.30 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 271.81 | 0.03 ↑ % | 3.28 ↑ % | -10.38 ↓ % | 2.94 Billion Dollars | 443.79 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,727.83 | -0.03 ↓ % | 0.06 ↑ % | 1.99 ↑ % | 2.65 Billion Dollars | 127.50 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0787057364 | -0.43 ↓ % | -4.61 ↓ % | -20.33 ↓ % | 2.50 Billion Dollars | 148.18 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,737.11 | 0.02 ↑ % | -0.01 ↓ % | 1.87 ↑ % | 2.40 Billion Dollars | 75.11 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6840 | -0.55 ↓ % | -0.22 ↓ % | 1.98 ↑ % | 2.24 Billion Dollars | 32.73 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2948 | -0.97 ↓ % | -1.44 ↓ % | 3.39 ↑ % | 2.17 Billion Dollars | 115.07 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.10 Billion Dollars | 38.53 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.186 | -0.55 ↓ % | -0.24 ↓ % | 1.98 ↑ % | 2.03 Billion Dollars | 147.98 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4022 | -0.33 ↓ % | 2.85 ↑ % | 11.06 ↑ % | 1.81 Billion Dollars | 163.19 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0774902017 | -0.58 ↓ % | -0.41 ↓ % | 4.62 ↑ % | 1.79 Billion Dollars | 11.40 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.42 | -0.22 ↓ % | 0.19 ↑ % | 2.62 ↑ % | 1.79 Billion Dollars | 18.30 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1677965695 | 0.05 ↑ % | -0.61 ↓ % | -2.48 ↓ % | 1.70 Billion Dollars | 11.32 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6771 | -0.46 ↓ % | 1.81 ↑ % | 1.35 ↑ % | 1.68 Billion Dollars | 109.85 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0002 | -0.02 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 1.55 Billion Dollars | 4.77 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037190 | -1.98 ↓ % | 1.43 ↑ % | 9.24 ↑ % | 1.54 Billion Dollars | 303.45 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 95.32 | -0.85 ↓ % | 0.45 ↑ % | 0.81 ↑ % | 1.47 Billion Dollars | 218.81 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.559 | -0.31 ↓ % | -0.52 ↓ % | 10.39 ↑ % | 1.41 Billion Dollars | 43.58 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.39 Billion Dollars | 59.61 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9487 | -0.26 ↓ % | 0.80 ↑ % | 1.72 ↑ % | 1.36 Billion Dollars | 22.35 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.504 | -0.57 ↓ % | -0.48 ↓ % | -2.84 ↓ % | 1.33 Billion Dollars | 51.27 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2590876215 | -0.99 ↓ % | 0.38 ↑ % | 1.35 ↑ % | 1.26 Billion Dollars | 52.47 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.559 | -1.19 ↓ % | 0.78 ↑ % | 6.32 ↑ % | 1.15 Billion Dollars | 14.64 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.050 | -0.71 ↓ % | 1.24 ↑ % | 9.34 ↑ % | 1.06 Billion Dollars | 51.88 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 249.53 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3003065237 | 0.96 ↑ % | 5.45 ↑ % | 14.45 ↑ % | 979.93 Million Dollars | 173.74 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1088161413 | -0.98 ↓ % | -2.59 ↓ % | -8.74 ↓ % | 968.70 Million Dollars | 35.35 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 77.34 | -0.10 ↓ % | -0.79 ↓ % | 5.90 ↑ % | 933.70 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0333090517 | 0.13 ↑ % | -2.30 ↓ % | 6.51 ↑ % | 911.16 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0857797406 | -0.65 ↓ % | 0.40 ↑ % | -7.46 ↓ % | 911.31 Million Dollars | 63.04 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7793 | -0.17 ↓ % | -2.38 ↓ % | 4.39 ↑ % | 894.20 Million Dollars | 51.67 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0967759468 | -0.60 ↓ % | 1.71 ↑ % | 20.86 ↑ % | 847.70 Million Dollars | 100.35 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.606 | 0.01 ↑ % | 2.31 ↑ % | 9.16 ↑ % | 804.32 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.851 | -0.11 ↓ % | 2.49 ↑ % | 5.44 ↑ % | 789.07 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.8177 | -0.19 ↓ % | -1.11 ↓ % | 23.06 ↑ % | 736.11 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1170275889 | -0.66 ↓ % | 4.23 ↑ % | 26.20 ↑ % | 706.94 Million Dollars | 177.90 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9161 | -0.52 ↓ % | 0.03 ↑ % | 8.78 ↑ % | 706.56 Million Dollars | 88.04 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8726 | -0.81 ↓ % | -0.31 ↓ % | 2.80 ↑ % | 693.53 Million Dollars | 44.68 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0409086960 | -0.08 ↓ % | 0.32 ↑ % | -4.40 ↓ % | 679.39 Million Dollars | 189.38 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0078310120 | 0.72 ↑ % | 2.58 ↑ % | 3.26 ↑ % | 670.65 Million Dollars | 4.71 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.857 | -0.26 ↓ % | -0.72 ↓ % | -1.64 ↓ % | 664.35 Million Dollars | 110.03 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019250969 | -1.50 ↓ % | 3.78 ↑ % | 15.49 ↑ % | 639.32 Million Dollars | 49.04 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9996 | -0.72 ↓ % | -0.08 ↓ % | 5.61 ↑ % | 629.85 Million Dollars | 27.50 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0308567135 | -0.27 ↓ % | -1.33 ↓ % | -0.79 ↓ % | 615.36 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 74 | JUST (JST) | 0.0696297709 | -0.33 ↓ % | 1.65 ↑ % | 16.07 ↑ % | 613.79 Million Dollars | 25.16 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0070400177 | -1.56 ↓ % | -2.17 ↓ % | -5.62 ↓ % | 605.34 Million Dollars | 20.84 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1674308065 | -0.49 ↓ % | -0.41 ↓ % | 2.89 ↑ % | 594.52 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 46.54 | 1.03 ↑ % | 2.88 ↑ % | 53.13 ↑ % | 589.11 Million Dollars | 264.61 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8973 | -0.71 ↓ % | 0.48 ↑ % | 5.38 ↑ % | 579.81 Million Dollars | 6.12 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0265507871 | 0.35 ↑ % | -0.68 ↓ % | -3.58 ↓ % | 576.14 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 80 | 0.2462236830 | -0.74 ↓ % | 2.24 ↑ % | 3.61 ↑ % | 556.17 Million Dollars | 133.87 Million Dollars | 0.0000000000 | |
| 81 | siren (SIREN) | 0.7500 | -1.40 ↓ % | 3.32 ↑ % | 29.26 ↑ % | 545.63 Million Dollars | 66.25 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000060099 | -1.52 ↓ % | -0.37 ↓ % | 5.16 ↑ % | 528.84 Million Dollars | 42.68 Million Dollars | 0.0000000000 |
| 83 | RaveDAO (RAVE) | 2.192 | 2.17 ↑ % | 35.50 ↑ % | 779.40 ↑ % | 524.28 Million Dollars | 267.94 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 494.19 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4996 | -0.42 ↓ % | -1.31 ↓ % | 6.26 ↑ % | 492.76 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6964 | -0.93 ↓ % | 1.09 ↑ % | 9.82 ↑ % | 457.07 Million Dollars | 49.64 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071212139 | -2.41 ↓ % | 3.33 ↑ % | 13.74 ↑ % | 447.64 Million Dollars | 95.65 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1717 | 0.03 ↑ % | -0.07 ↓ % | 1.78 ↑ % | 420.51 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0395402233 | -0.11 ↓ % | -0.29 ↓ % | 1.65 ↑ % | 407.15 Million Dollars | 41.62 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 23.35 | 1.73 ↑ % | 1.40 ↑ % | 17.59 ↑ % | 405.49 Million Dollars | 4.52 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2207778961 | -0.15 ↓ % | -1.10 ↓ % | 3.63 ↑ % | 400.62 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 398.88 Million Dollars | 160.16 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0565247321 | -0.90 ↓ % | -0.75 ↓ % | 5.31 ↑ % | 387.45 Million Dollars | 23.28 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0356740790 | -1.32 ↓ % | 0.66 ↑ % | 30.08 ↑ % | 386.37 Million Dollars | 84.45 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3544509131 | -0.82 ↓ % | -2.02 ↓ % | 1.94 ↑ % | 383.29 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.390 | -2.00 ↓ % | 12.29 ↑ % | 18.41 ↑ % | 381.51 Million Dollars | 27.00 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.3880727741 | -1.71 ↓ % | 2.19 ↑ % | 23.83 ↑ % | 357.44 Million Dollars | 32.90 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4474306476 | -0.61 ↓ % | 0.75 ↑ % | 1.68 ↑ % | 352.25 Million Dollars | 23.15 Million Dollars | 0.0000000000 |
| 99 | edgeX (EDGE) | 0.9924 | -0.04 ↓ % | -1.44 ↓ % | 17.92 ↑ % | 347.35 Million Dollars | 298.86 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0179992110 | -0.30 ↓ % | 0.69 ↑ % | 4.85 ↑ % | 346.12 Million Dollars | 62.96 Million Dollars | 0.0000000000 |
