Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,283.97 | 0.41 ↑ % | -1.24 ↓ % | -4.39 ↓ % | 1,722.53 Billion Dollars | 43.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,831.82 | 0.21 ↑ % | -3.90 ↓ % | -12.34 ↓ % | 341.79 Billion Dollars | 26.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 186.23 Billion Dollars | 92.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 842.71 | 0.33 ↑ % | -2.98 ↓ % | -3.47 ↓ % | 116.07 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8612 | 0.28 ↑ % | -3.08 ↓ % | -7.27 ↓ % | 112.58 Billion Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.98 Billion Dollars | 12.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.72 | 0.52 ↑ % | -3.88 ↓ % | -6.40 ↓ % | 69.54 Billion Dollars | 5.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2791688525 | 0.05 ↑ % | -0.39 ↓ % | 0.11 ↑ % | 26.43 Billion Dollars | 587.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1258628426 | 0.28 ↑ % | -4.27 ↓ % | -9.42 ↓ % | 19.16 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3657556330 | 0.65 ↑ % | -4.64 ↓ % | -16.49 ↓ % | 13.14 Billion Dollars | 699.37 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 547.59 | 0.06 ↑ % | 0.16 ↑ % | -1.88 ↓ % | 10.93 Billion Dollars | 358.85 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.20 | -0.02 ↓ % | -4.75 ↓ % | -10.74 ↓ % | 8.50 Billion Dollars | 634.87 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.36 | 0.75 ↑ % | -7.49 ↓ % | -14.59 ↓ % | 8.20 Billion Dollars | 550.78 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 423.57 | 0.97 ↑ % | -0.52 ↓ % | 5.05 ↑ % | 7.81 Billion Dollars | 165.10 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 7.708 | 3.34 ↑ % | -15.79 ↓ % | -18.93 ↓ % | 7.11 Billion Dollars | 5.33 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2126651320 | 0.70 ↑ % | -2.78 ↓ % | -12.50 ↓ % | 6.88 Billion Dollars | 161.29 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 6.43 Billion Dollars | 109.96 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 374.75 | -0.35 ↓ % | -6.97 ↓ % | -4.92 ↓ % | 6.16 Billion Dollars | 677.17 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.85 | 0.18 ↑ % | -4.19 ↓ % | -6.81 ↓ % | 5.81 Billion Dollars | 436.11 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 97.77 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4107 | 0.15 ↑ % | -5.57 ↓ % | -9.15 ↓ % | 5.27 Billion Dollars | 850.07 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.77 | 0.29 ↑ % | -4.46 ↓ % | -12.79 ↓ % | 5.06 Billion Dollars | 404.83 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1101672777 | 0.15 ↑ % | -3.43 ↓ % | -16.36 ↓ % | 4.68 Billion Dollars | 120.37 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074742 | 0.04 ↑ % | -4.62 ↓ % | -10.56 ↓ % | 4.40 Billion Dollars | 121.09 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.1883 | -1.00 ↓ % | -6.38 ↓ % | 5.69 ↑ % | 3.87 Billion Dollars | 188.36 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.87 Billion Dollars | 97.66 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4708 | -0.25 ↓ % | -5.62 ↓ % | -8.93 ↓ % | 3.61 Billion Dollars | 130.15 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0905871586 | 0.16 ↑ % | -4.90 ↓ % | -10.85 ↓ % | 3.49 Billion Dollars | 20.39 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1287578012 | -0.52 ↓ % | -4.29 ↓ % | -13.19 ↓ % | 3.44 Billion Dollars | 107.85 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.935 | -0.01 ↓ % | -4.49 ↓ % | -8.69 ↓ % | 3.11 Billion Dollars | 221.91 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8015 | 0.14 ↑ % | -4.62 ↓ % | -13.45 ↓ % | 2.97 Billion Dollars | 205.24 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0767023573 | -0.60 ↓ % | 7.79 ↑ % | 4.67 ↑ % | 2.78 Billion Dollars | 20.32 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 178.42 | 0.41 ↑ % | -4.05 ↓ % | -6.55 ↓ % | 2.73 Billion Dollars | 347.89 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.72 Billion Dollars | 472.33 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 232.87 | -1.12 ↓ % | -9.88 ↓ % | -17.48 ↓ % | 2.45 Billion Dollars | 169.46 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.448 | -0.05 ↓ % | -1.75 ↓ % | -4.08 ↓ % | 2.40 Billion Dollars | 58.55 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.45 | -0.21 ↓ % | -2.36 ↓ % | -7.03 ↓ % | 2.24 Billion Dollars | 33.92 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6672 | 0.45 ↑ % | 2.24 ↑ % | 15.89 ↑ % | 2.08 Billion Dollars | 15.53 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4709 | -0.32 ↓ % | -5.74 ↓ % | -12.39 ↓ % | 1.89 Billion Dollars | 190.82 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.02 | -0.12 ↓ % | -5.28 ↓ % | -9.09 ↓ % | 1.86 Billion Dollars | 94.16 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7103 | 0.34 ↑ % | -9.97 ↓ % | -22.90 ↓ % | 1.77 Billion Dollars | 416.79 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2062203091 | 0.28 ↑ % | 0.01 ↑ % | -2.56 ↓ % | 1.72 Billion Dollars | 21.08 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,333.70 | -0.04 ↓ % | 0.28 ↑ % | 2.42 ↑ % | 1.64 Billion Dollars | 156.89 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038833 | 0.86 ↑ % | -4.55 ↓ % | -13.32 ↓ % | 1.63 Billion Dollars | 340.45 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.886 | 0.86 ↑ % | -5.48 ↓ % | -13.95 ↓ % | 1.57 Billion Dollars | 84.49 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2021279165 | 0.18 ↑ % | -5.85 ↓ % | -19.46 ↓ % | 1.55 Billion Dollars | 234.75 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,342.95 | -0.15 ↓ % | 0.22 ↑ % | 2.50 ↑ % | 1.51 Billion Dollars | 183.42 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.04 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.45 Billion Dollars | 39.01 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.37 | 0.23 ↑ % | -1.15 ↓ % | -1.64 ↓ % | 1.35 Billion Dollars | 6.92 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0576046074 | 0.20 ↑ % | -3.21 ↓ % | 4.21 ↑ % | 1.32 Billion Dollars | 21.14 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.3880892373 | 0.31 ↑ % | -6.73 ↓ % | -17.88 ↓ % | 1.23 Billion Dollars | 70.56 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4951013539 | 0.21 ↑ % | -5.71 ↓ % | -16.87 ↓ % | 1.22 Billion Dollars | 119.37 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0417370719 | 0.22 ↑ % | -6.54 ↓ % | -12.33 ↓ % | 1.13 Billion Dollars | 28.31 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1066362502 | 0.14 ↑ % | -6.12 ↓ % | -11.11 ↓ % | 1.13 Billion Dollars | 92.24 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4873 | 0.28 ↑ % | -6.14 ↓ % | -13.80 ↓ % | 1.11 Billion Dollars | 110.79 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1831119028 | 0.03 ↑ % | -7.75 ↓ % | -11.59 ↓ % | 1.05 Billion Dollars | 153.34 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0621373054 | -1.20 ↓ % | 5.70 ↑ % | -1.11 ↓ % | 1.03 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 1.0000 | 0.07 ↑ % | 0.09 ↑ % | 0.08 ↑ % | 1.03 Billion Dollars | 73.96 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.132 | 0.02 ↑ % | -2.72 ↓ % | -9.47 ↓ % | 1.03 Billion Dollars | 170.59 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1115051136 | 0.42 ↑ % | -4.03 ↓ % | -14.71 ↓ % | 985.00 Million Dollars | 41.42 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9125 | 0.10 ↑ % | -4.61 ↓ % | -12.83 ↓ % | 924.01 Million Dollars | 73.43 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0113222459 | -0.50 ↓ % | -2.48 ↓ % | -9.95 ↓ % | 911.14 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 74.08 | -0.28 ↓ % | -4.41 ↓ % | -12.21 ↓ % | 894.34 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2198 | 0.22 ↑ % | -7.12 ↓ % | -11.49 ↓ % | 887.03 Million Dollars | 142.83 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0101788856 | -0.04 ↓ % | -5.52 ↓ % | -14.22 ↓ % | 875.23 Million Dollars | 29.23 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0469352692 | 0.14 ↑ % | -2.09 ↓ % | -5.93 ↓ % | 869.47 Million Dollars | 28.54 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.301 | -0.79 ↓ % | -8.83 ↓ % | 20.49 ↑ % | 830.05 Million Dollars | 36.21 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 826.18 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.18 | -0.11 ↓ % | -1.15 ↓ % | -1.79 ↓ % | 817.13 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1122388421 | 0.34 ↑ % | -4.31 ↓ % | -19.17 ↓ % | 728.55 Million Dollars | 82.38 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020441938 | -0.47 ↓ % | -10.93 ↓ % | -26.50 ↓ % | 723.64 Million Dollars | 116.95 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080778 | 0.15 ↑ % | -6.47 ↓ % | -11.21 ↓ % | 669.45 Million Dollars | 112.47 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2806 | 0.39 ↑ % | -7.59 ↓ % | -18.97 ↓ % | 664.12 Million Dollars | 32.78 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8490 | 0.36 ↑ % | -9.69 ↓ % | -18.87 ↓ % | 621.70 Million Dollars | 104.10 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9137 | -0.28 ↓ % | -0.17 ↓ % | -6.45 ↓ % | 590.40 Million Dollars | 8.03 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0092440514 | -0.49 ↓ % | -7.70 ↓ % | -17.65 ↓ % | 581.08 Million Dollars | 179.63 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1834043048 | 0.16 ↑ % | -4.83 ↓ % | -16.02 ↓ % | 575.33 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6103 | 0.33 ↑ % | -6.69 ↓ % | -19.58 ↓ % | 546.91 Million Dollars | 26.59 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2715489509 | 0.26 ↑ % | -7.33 ↓ % | -12.24 ↓ % | 527.92 Million Dollars | 95.24 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 518.21 Million Dollars | 4.93 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3492599323 | -0.15 ↓ % | -3.79 ↓ % | -9.97 ↓ % | 497.66 Million Dollars | 91.77 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9965 | 0.03 ↑ % | 0.08 ↑ % | -0.13 ↓ % | 492.76 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.17 | 1.02 ↑ % | -5.36 ↓ % | -16.77 ↓ % | 477.93 Million Dollars | 87.63 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4406557840 | 0.24 ↑ % | -4.03 ↓ % | -9.33 ↓ % | 471.08 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 85 | 0.2028176747 | 0.10 ↑ % | -7.16 ↓ % | -14.68 ↓ % | 468.93 Million Dollars | 71.56 Million Dollars | 0.0000000000 | |
| 86 | ether.fi (ETHFI) | 0.7064 | -0.29 ↓ % | -9.57 ↓ % | -12.56 ↓ % | 461.08 Million Dollars | 41.71 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2312327736 | 0.28 ↑ % | -7.49 ↓ % | -16.92 ↓ % | 459.92 Million Dollars | 23.46 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.598 | 0.28 ↑ % | -6.15 ↓ % | -15.07 ↓ % | 459.71 Million Dollars | 60.14 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5133 | 0.19 ↑ % | -7.04 ↓ % | -13.64 ↓ % | 458.64 Million Dollars | 58.00 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0049765711 | -0.06 ↓ % | -0.78 ↓ % | 6.14 ↑ % | 457.86 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4964867366 | -0.80 ↓ % | -7.12 ↓ % | -20.61 ↓ % | 450.81 Million Dollars | 29.11 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2471586580 | -0.59 ↓ % | -5.79 ↓ % | -16.79 ↓ % | 448.50 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6808 | 0.39 ↑ % | -5.74 ↓ % | -16.21 ↓ % | 446.67 Million Dollars | 111.18 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4781813457 | -0.17 ↓ % | -9.95 ↓ % | -20.29 ↓ % | 445.18 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1690 | 0.19 ↑ % | -1.20 ↓ % | -2.41 ↓ % | 438.37 Million Dollars | 36.12 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0860062874 | -0.15 ↓ % | -8.44 ↓ % | -17.92 ↓ % | 427.00 Million Dollars | 59.64 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3917710926 | 1.12 ↑ % | -3.33 ↓ % | 13.59 ↑ % | 412.13 Million Dollars | 33.69 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4766603499 | 0.25 ↑ % | -6.13 ↓ % | -18.12 ↓ % | 407.79 Million Dollars | 48.47 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0399720057 | -0.13 ↓ % | -1.10 ↓ % | 4.84 ↑ % | 395.72 Million Dollars | 40.04 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0370935241 | -0.05 ↓ % | -3.91 ↓ % | -16.66 ↓ % | 395.23 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
