Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,690.42 | 0.28 ↑ % | -2.41 ↓ % | 3.74 ↑ % | 1,413.94 Billion Dollars | 50.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,070.70 | 0.19 ↑ % | -2.66 ↓ % | 3.99 ↑ % | 249.92 Billion Dollars | 23.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 184.05 Billion Dollars | 91.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.17 | 0.15 ↑ % | -2.15 ↓ % | 3.85 ↑ % | 88.93 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3919 | 0.09 ↑ % | -2.47 ↓ % | 1.57 ↑ % | 85.22 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 79.20 Billion Dollars | 11.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.80 | -0.06 ↓ % | -3.75 ↓ % | 2.47 ↑ % | 49.59 Billion Dollars | 4.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2945288970 | 0.18 ↑ % | 2.04 ↑ % | 3.77 ↑ % | 27.91 Billion Dollars | 512.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0947699211 | 0.57 ↑ % | -4.79 ↓ % | 4.61 ↑ % | 14.54 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 36.79 | -0.31 ↓ % | -0.77 ↓ % | 19.45 ↑ % | 9.46 Billion Dollars | 341.30 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2603523794 | 0.14 ↑ % | -5.13 ↓ % | 0.64 ↑ % | 9.40 Billion Dollars | 577.56 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 458.90 | 0.58 ↑ % | -2.49 ↓ % | 2.04 ↑ % | 9.18 Billion Dollars | 292.39 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.064 | 0.05 ↑ % | -0.05 ↓ % | 0.11 ↑ % | 8.35 Billion Dollars | 681.60 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 360.09 | 0.15 ↑ % | 0.03 ↑ % | 3.03 ↑ % | 6.64 Billion Dollars | 109.36 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.968 | 0.28 ↑ % | -3.42 ↓ % | 1.86 ↑ % | 6.35 Billion Dollars | 744.33 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0002 | -0.01 ↓ % | 0.04 ↑ % | 0.09 ↑ % | 5.92 Billion Dollars | 86.66 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1537006176 | 0.08 ↑ % | 5.74 ↑ % | 0.50 ↑ % | 5.85 Billion Dollars | 13.72 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1633658769 | 0.41 ↑ % | -1.10 ↓ % | 7.33 ↑ % | 5.39 Billion Dollars | 122.49 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 238.23 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 4.58 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.60 | 0.18 ↑ % | -2.47 ↓ % | 1.04 ↑ % | 4.20 Billion Dollars | 325.97 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.558 | 0.07 ↑ % | -4.43 ↓ % | 5.91 ↑ % | 4.13 Billion Dollars | 359.21 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.12 Billion Dollars | 114.98 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0929493399 | 0.24 ↑ % | -5.15 ↓ % | -3.77 ↓ % | 4.03 Billion Dollars | 110.59 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9834 | -0.01 ↓ % | -5.75 ↓ % | 8.50 ↑ % | 3.84 Billion Dollars | 546.99 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058879 | 0.34 ↑ % | -3.78 ↓ % | 8.89 ↑ % | 3.47 Billion Dollars | 135.76 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 209.08 | 0.85 ↑ % | -3.39 ↓ % | -0.19 ↓ % | 3.47 Billion Dollars | 356.36 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3028 | 0.21 ↑ % | -0.07 ↓ % | -3.18 ↓ % | 3.20 Billion Dollars | 103.19 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0770293465 | 0.27 ↑ % | -0.47 ↓ % | 2.45 ↑ % | 3.17 Billion Dollars | 9.25 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1036490713 | 0.23 ↑ % | -3.27 ↓ % | 6.52 ↑ % | 2.87 Billion Dollars | 145.05 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,999.19 | 0.02 ↑ % | -1.14 ↓ % | -2.84 ↓ % | 2.82 Billion Dollars | 362.58 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 234.85 | -0.38 ↓ % | -1.02 ↓ % | 30.29 ↑ % | 2.53 Billion Dollars | 397.36 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,031.92 | -0.01 ↓ % | -1.12 ↓ % | -2.87 ↓ % | 2.52 Billion Dollars | 310.93 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.917 | -0.25 ↓ % | -3.97 ↓ % | 2.32 ↑ % | 2.48 Billion Dollars | 259.69 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4386 | 0.32 ↑ % | -5.46 ↓ % | -3.77 ↓ % | 2.41 Billion Dollars | 143.60 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7162 | 0.12 ↑ % | -1.00 ↓ % | 5.41 ↑ % | 2.35 Billion Dollars | 61.60 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 95.97 | 2.52 ↑ % | 1.23 ↑ % | -6.23 ↓ % | 2.02 Billion Dollars | 65.92 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.2066419742 | -1.12 ↓ % | -25.42 ↓ % | -11.09 ↓ % | 2.00 Billion Dollars | 130.54 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5129 | -0.82 ↓ % | 3.92 ↑ % | 0.07 ↑ % | 1.93 Billion Dollars | 8.85 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.77 Billion Dollars | 31.89 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0761759250 | -0.42 ↓ % | -8.04 ↓ % | 8.37 ↑ % | 1.76 Billion Dollars | 25.45 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6937 | -0.34 ↓ % | -2.75 ↓ % | -0.67 ↓ % | 1.72 Billion Dollars | 119.65 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.06 | -0.63 ↓ % | -4.83 ↓ % | -0.30 ↓ % | 1.69 Billion Dollars | 413.99 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3073 | -0.21 ↓ % | -3.24 ↓ % | 6.55 ↑ % | 1.69 Billion Dollars | 192.19 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 128.43 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.159 | 0.06 ↑ % | -0.40 ↓ % | -0.68 ↓ % | 1.51 Billion Dollars | 10.32 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.608 | -0.30 ↓ % | -0.72 ↓ % | 4.70 ↑ % | 1.43 Billion Dollars | 84.22 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033396 | 0.13 ↑ % | -6.47 ↓ % | -0.75 ↓ % | 1.38 Billion Dollars | 450.48 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.245 | -0.25 ↓ % | -3.46 ↓ % | 0.03 ↑ % | 1.29 Billion Dollars | 70.42 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2593414177 | 0.28 ↑ % | -3.94 ↓ % | 2.33 ↑ % | 1.26 Billion Dollars | 54.57 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.12 Billion Dollars | 4.31 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.011 | 0.11 ↑ % | -1.26 ↓ % | 2.51 ↑ % | 1.06 Billion Dollars | 3.33 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3526017843 | 0.14 ↑ % | -4.60 ↓ % | -9.01 ↓ % | 1.03 Billion Dollars | 133.70 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0960292100 | 0.14 ↑ % | -2.73 ↓ % | -2.01 ↓ % | 1.02 Billion Dollars | 78.11 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.00 Billion Dollars | 40.23 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8720 | 0.42 ↑ % | 0.78 ↑ % | 2.60 ↑ % | 931.77 Million Dollars | 46.45 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 3.940 | 0.20 ↑ % | -7.52 ↓ % | 27.80 ↑ % | 915.94 Million Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7537 | 0.14 ↑ % | -4.42 ↓ % | 27.56 ↑ % | 909.72 Million Dollars | 168.08 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1069900504 | -0.41 ↓ % | -6.00 ↓ % | 4.26 ↑ % | 908.58 Million Dollars | 93.21 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0303821812 | 0.18 ↑ % | -1.66 ↓ % | 0.98 ↑ % | 828.83 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0492060258 | 0.10 ↑ % | -8.75 ↓ % | -15.02 ↓ % | 817.18 Million Dollars | 182.81 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.065 | 0.08 ↑ % | -0.60 ↓ % | -0.40 ↓ % | 813.74 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0915302293 | 0.15 ↑ % | -2.29 ↓ % | 8.44 ↑ % | 813.70 Million Dollars | 58.04 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.60 | -0.13 ↓ % | 1.39 ↑ % | -1.16 ↓ % | 791.94 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0087229127 | 0.07 ↑ % | -3.85 ↓ % | -2.52 ↓ % | 743.26 Million Dollars | 4.17 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8460 | 0.23 ↑ % | -3.99 ↓ % | 2.45 ↑ % | 743.17 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9121 | 0.17 ↑ % | -2.17 ↓ % | -4.32 ↓ % | 723.43 Million Dollars | 96.14 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8705 | 0.52 ↑ % | -2.22 ↓ % | -11.11 ↓ % | 662.93 Million Dollars | 94.88 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019681649 | -0.56 ↓ % | -9.01 ↓ % | 1.78 ↑ % | 653.62 Million Dollars | 120.63 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0312830017 | -0.13 ↓ % | -6.02 ↓ % | -5.42 ↓ % | 623.70 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0297500331 | 0.89 ↑ % | 1.33 ↑ % | 3.36 ↑ % | 620.53 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071293425 | -0.01 ↓ % | -3.98 ↓ % | 0.72 ↑ % | 613.02 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9820 | -0.94 ↓ % | -3.14 ↓ % | 1.81 ↑ % | 603.49 Million Dollars | 60.32 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0998535025 | 0.04 ↑ % | -4.41 ↓ % | 0.70 ↑ % | 593.04 Million Dollars | 78.51 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8986 | 0.10 ↑ % | -2.27 ↓ % | 2.08 ↑ % | 580.61 Million Dollars | 6.91 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1590738096 | 0.16 ↑ % | -5.47 ↓ % | -10.09 ↓ % | 556.34 Million Dollars | 26.28 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060075 | -0.19 ↓ % | -7.27 ↓ % | 3.24 ↑ % | 528.63 Million Dollars | 85.86 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 494.29 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0552490599 | -0.16 ↓ % | 4.17 ↑ % | 13.47 ↑ % | 487.03 Million Dollars | 30.07 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7065 | -0.55 ↓ % | -7.51 ↓ % | 3.51 ↑ % | 463.68 Million Dollars | 96.86 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 26.55 | 0.02 ↑ % | -1.43 ↓ % | -8.89 ↓ % | 459.92 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3932 | 0.05 ↑ % | -1.82 ↓ % | 4.14 ↑ % | 459.75 Million Dollars | 29.00 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2495253247 | -0.14 ↓ % | -4.11 ↓ % | -4.79 ↓ % | 452.79 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071727796 | 0.16 ↑ % | -7.17 ↓ % | 5.61 ↑ % | 450.88 Million Dollars | 108.67 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1413 | -0.08 ↓ % | -0.40 ↓ % | -1.69 ↓ % | 446.74 Million Dollars | 29.21 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0660757823 | 0.35 ↑ % | -1.15 ↓ % | 0.18 ↑ % | 444.91 Million Dollars | 52.23 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 22.09 | -0.43 ↓ % | 4.19 ↑ % | 34.51 ↑ % | 432.90 Million Dollars | 49.33 Million Dollars | 0.0000000000 |
| 88 | DeXe (DEXE) | 4.986 | 3.70 ↑ % | 5.71 ↑ % | 39.53 ↑ % | 417.51 Million Dollars | 15.53 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.39 | 0.24 ↑ % | -2.94 ↓ % | -1.06 ↓ % | 408.93 Million Dollars | 64.59 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5457 | -0.03 ↓ % | -4.49 ↓ % | 3.05 ↑ % | 406.06 Million Dollars | 32.16 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3690351612 | -0.30 ↓ % | -1.56 ↓ % | 0.40 ↑ % | 397.98 Million Dollars | 16.20 Million Dollars | 0.0000000000 |
| 92 | 0.1757109183 | -0.44 ↓ % | -4.47 ↓ % | 20.29 ↑ % | 397.13 Million Dollars | 121.80 Million Dollars | 0.0000000000 | |
| 93 | Kite (KITE) | 0.2197742915 | 0.11 ↑ % | -13.44 ↓ % | -18.50 ↓ % | 395.59 Million Dollars | 172.12 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0380925023 | -0.01 ↓ % | 0.62 ↑ % | 6.70 ↑ % | 393.44 Million Dollars | 44.69 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | -0.01 ↓ % | -0.08 ↓ % | 0.05 ↑ % | 374.77 Million Dollars | 430.67 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3647902752 | -0.60 ↓ % | 0.67 ↑ % | 2.07 ↑ % | 364.79 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.45 | 0.38 ↑ % | -1.62 ↓ % | 1.93 ↑ % | 339.01 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0536567226 | 0.35 ↑ % | -3.08 ↓ % | -0.72 ↓ % | 336.26 Million Dollars | 8.68 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2270711121 | 0.62 ↑ % | -7.39 ↓ % | -5.84 ↓ % | 334.74 Million Dollars | 59.37 Million Dollars | 0.0000000000 |
| 100 | 0.1324363132 | 0.69 ↑ % | 0.54 ↑ % | -17.90 ↓ % | 333.22 Million Dollars | 157.24 Million Dollars | 0.0000000000 |
