Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,952.14 | 0.04 ↑ % | -2.18 ↓ % | 2.02 ↑ % | 1,856.99 Billion Dollars | 38.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,214.38 | 0.04 ↑ % | -3.44 ↓ % | 3.31 ↑ % | 387.96 Billion Dollars | 28.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 186.90 Billion Dollars | 98.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 924.79 | -0.11 ↓ % | -2.26 ↓ % | 2.60 ↑ % | 126.10 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9797 | 0.11 ↑ % | -3.47 ↓ % | -4.97 ↓ % | 120.35 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 75.74 Billion Dollars | 14.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.50 | -0.03 ↓ % | -6.00 ↓ % | -5.34 ↓ % | 75.50 Billion Dollars | 5.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3086798351 | -1.20 ↓ % | -3.22 ↓ % | 3.70 ↑ % | 29.23 Billion Dollars | 791.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1282190476 | -0.38 ↓ % | -6.23 ↓ % | -6.72 ↓ % | 21.59 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3673642312 | -0.24 ↓ % | -6.13 ↓ % | -6.17 ↓ % | 13.21 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.92 | 0.49 ↑ % | 0.64 ↑ % | -4.10 ↓ % | 11.85 Billion Dollars | 484.91 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 622.39 | -0.12 ↓ % | 5.72 ↑ % | 9.50 ↑ % | 11.48 Billion Dollars | 356.03 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.78 | -0.29 ↓ % | -6.98 ↓ % | -3.03 ↓ % | 9.05 Billion Dollars | 620.10 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.910 | -0.36 ↓ % | -1.86 ↓ % | -1.41 ↓ % | 8.21 Billion Dollars | 2.88 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.61 | -0.02 ↓ % | -8.49 ↓ % | 0.73 ↑ % | 7.13 Billion Dollars | 234.98 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2160067722 | 0.56 ↑ % | -3.60 ↓ % | -2.47 ↓ % | 7.00 Billion Dollars | 236.44 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 6.47 Billion Dollars | 313.72 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 374.52 | 0.25 ↑ % | -4.38 ↓ % | -6.85 ↓ % | 6.18 Billion Dollars | 604.89 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5479 | -0.10 ↓ % | -12.64 ↓ % | -13.85 ↓ % | 5.87 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.71 | -0.29 ↓ % | -6.04 ↓ % | -7.19 ↓ % | 5.48 Billion Dollars | 448.08 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.80 | 0.53 ↑ % | -5.21 ↓ % | -7.95 ↓ % | 5.43 Billion Dollars | 707.68 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 118.03 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1098919750 | 0.43 ↑ % | -5.59 ↓ % | -5.75 ↓ % | 4.70 Billion Dollars | 204.87 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078934 | 0.47 ↑ % | -5.70 ↓ % | -6.21 ↓ % | 4.65 Billion Dollars | 142.46 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1652927932 | 0.40 ↑ % | -2.98 ↓ % | 0.11 ↑ % | 4.42 Billion Dollars | 110.41 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1098599588 | -0.79 ↓ % | -2.30 ↓ % | -21.90 ↓ % | 4.12 Billion Dollars | 24.22 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5859 | -0.34 ↓ % | -7.72 ↓ % | -8.07 ↓ % | 3.85 Billion Dollars | 160.19 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 3.73 Billion Dollars | 52.48 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0934210055 | -0.29 ↓ % | -7.88 ↓ % | -6.71 ↓ % | 3.72 Billion Dollars | 24.76 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 3.36 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9796 | 0.04 ↑ % | -7.70 ↓ % | -4.34 ↓ % | 3.28 Billion Dollars | 240.83 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.994 | -0.03 ↓ % | -5.45 ↓ % | -7.17 ↓ % | 3.17 Billion Dollars | 299.67 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9145 | -0.54 ↓ % | -3.62 ↓ % | -4.11 ↓ % | 2.97 Billion Dollars | 184.77 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 250.16 | 0.35 ↑ % | -8.22 ↓ % | -12.96 ↓ % | 2.65 Billion Dollars | 168.42 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.755 | -0.21 ↓ % | -0.60 ↓ % | 6.38 ↑ % | 2.63 Billion Dollars | 47.34 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 162.97 | -0.11 ↓ % | -5.91 ↓ % | 0.07 ↑ % | 2.50 Billion Dollars | 367.99 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.30 | -0.17 ↓ % | -4.69 ↓ % | -2.96 ↓ % | 2.27 Billion Dollars | 36.63 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 3.958 | -1.59 ↓ % | -1.51 ↓ % | 25.71 ↑ % | 2.17 Billion Dollars | 391.91 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000051809 | 0.09 ↑ % | -9.49 ↓ % | -11.28 ↓ % | 2.14 Billion Dollars | 599.83 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5644 | 0.00 ↓ % | -8.18 ↓ % | -7.46 ↓ % | 2.01 Billion Dollars | 300.68 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5702 | -0.72 ↓ % | -0.70 ↓ % | -7.80 ↓ % | 1.98 Billion Dollars | 12.53 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,665.31 | 0.01 ↑ % | 1.29 ↑ % | 1.17 ↑ % | 1.91 Billion Dollars | 156.33 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.93 | 0.07 ↑ % | -5.82 ↓ % | -3.12 ↓ % | 1.85 Billion Dollars | 121.92 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,677.41 | 0.00 ↓ % | 1.19 ↑ % | 1.30 ↑ % | 1.79 Billion Dollars | 224.04 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3373685865 | -0.35 ↓ % | -9.17 ↓ % | -14.17 ↓ % | 1.64 Billion Dollars | 143.01 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.60 Billion Dollars | 26.42 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1890545790 | 0.10 ↑ % | -7.04 ↓ % | -9.04 ↓ % | 1.58 Billion Dollars | 28.57 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.6148 | -0.71 ↓ % | -13.64 ↓ % | -11.68 ↓ % | 1.58 Billion Dollars | 332.68 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1933736195 | 0.11 ↑ % | -10.02 ↓ % | -12.77 ↓ % | 1.54 Billion Dollars | 253.93 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0650453627 | -0.82 ↓ % | 2.32 ↑ % | 15.06 ↑ % | 1.50 Billion Dollars | 29.08 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.19 | 0.02 ↑ % | -2.67 ↓ % | 2.30 ↑ % | 1.48 Billion Dollars | 3.08 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1349730687 | 0.30 ↑ % | -6.29 ↓ % | -13.11 ↓ % | 1.43 Billion Dollars | 139.64 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4953143322 | -0.34 ↓ % | -8.32 ↓ % | -12.76 ↓ % | 1.35 Billion Dollars | 142.42 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.10 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 49.02 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.177 | 1.81 ↑ % | -2.45 ↓ % | -10.88 ↓ % | 1.30 Billion Dollars | 15.30 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5884 | -0.10 ↓ % | -11.70 ↓ % | -9.56 ↓ % | 1.21 Billion Dollars | 155.14 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.387 | 0.23 ↑ % | -4.60 ↓ % | -7.49 ↓ % | 1.17 Billion Dollars | 75.41 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.08 | -0.09 ↓ % | -2.70 ↓ % | -1.86 ↓ % | 1.16 Billion Dollars | 3.90 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0423575669 | -0.43 ↓ % | -3.65 ↓ % | -9.24 ↓ % | 1.15 Billion Dollars | 28.94 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9993 | -0.02 ↓ % | -0.04 ↓ % | 0.07 ↑ % | 1.13 Billion Dollars | 4.85 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1908688177 | 0.15 ↑ % | -11.16 ↓ % | -6.04 ↓ % | 1.11 Billion Dollars | 191.29 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1189050269 | -0.31 ↓ % | -7.36 ↓ % | -9.12 ↓ % | 1.05 Billion Dollars | 49.70 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.023 | -0.55 ↓ % | -5.96 ↓ % | -16.34 ↓ % | 1.05 Billion Dollars | 94.24 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3631 | -0.95 ↓ % | -10.21 ↓ % | -7.11 ↓ % | 1.01 Billion Dollars | 234.06 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.995 | 0.70 ↑ % | -3.41 ↓ % | -6.78 ↓ % | 999.00 Million Dollars | 286.16 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0600143190 | 2.23 ↑ % | -1.55 ↓ % | -12.41 ↓ % | 996.68 Million Dollars | 34.25 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 78.82 | -0.21 ↓ % | -9.36 ↓ % | 104.41 ↑ % | 989.80 Million Dollars | 821.09 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 79.86 | 0.08 ↑ % | -1.44 ↓ % | 8.72 ↑ % | 964.14 Million Dollars | 35.12 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0107079876 | 0.04 ↑ % | -7.65 ↓ % | -6.57 ↓ % | 920.73 Million Dollars | 35.79 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.539 | 0.82 ↑ % | -5.54 ↓ % | -11.72 ↓ % | 885.51 Million Dollars | 143.65 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024709443 | 0.17 ↑ % | -9.62 ↓ % | 2.79 ↑ % | 874.71 Million Dollars | 200.99 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0104815258 | -0.21 ↓ % | -3.71 ↓ % | -5.35 ↓ % | 869.22 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0425457134 | 0.08 ↑ % | -1.08 ↓ % | -9.26 ↓ % | 812.02 Million Dollars | 26.60 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000091243 | -0.14 ↓ % | -11.27 ↓ % | -12.35 ↓ % | 802.89 Million Dollars | 140.79 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1096320504 | -0.29 ↓ % | -7.85 ↓ % | -8.55 ↓ % | 724.91 Million Dollars | 78.93 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.015 | -0.29 ↓ % | -2.84 ↓ % | 4.07 ↑ % | 673.07 Million Dollars | 58.63 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0102281807 | -0.52 ↓ % | -10.90 ↓ % | -15.75 ↓ % | 642.95 Million Dollars | 210.36 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2001287100 | -0.04 ↓ % | -8.92 ↓ % | -4.60 ↓ % | 638.49 Million Dollars | 33.30 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9623 | 0.78 ↑ % | -1.98 ↓ % | -0.29 ↓ % | 621.77 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5779 | -1.48 ↓ % | -4.64 ↓ % | 2.55 ↑ % | 619.85 Million Dollars | 44.17 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3104785186 | 0.17 ↑ % | -8.31 ↓ % | -0.75 ↓ % | 603.60 Million Dollars | 111.05 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3247623379 | -0.01 ↓ % | -8.98 ↓ % | -13.74 ↓ % | 589.32 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0566571726 | 0.72 ↑ % | -4.99 ↓ % | 15.63 ↑ % | 579.38 Million Dollars | 154.64 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 574.61 Million Dollars | 23.80 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3916415654 | 0.44 ↑ % | -6.33 ↓ % | -1.11 ↓ % | 570.60 Million Dollars | 77.95 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8696 | 0.38 ↑ % | -5.77 ↓ % | -14.93 ↓ % | 570.57 Million Dollars | 135.30 Million Dollars | 0.0000000000 |
| 87 | 0.2416791864 | -0.51 ↓ % | -11.12 ↓ % | -16.88 ↓ % | 556.47 Million Dollars | 99.87 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2573759459 | 0.39 ↑ % | -10.07 ↓ % | -4.01 ↓ % | 511.91 Million Dollars | 31.14 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9990 | -0.03 ↓ % | -0.07 ↓ % | -0.01 ↓ % | 499.14 Million Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | 0.10 ↑ % | 494.24 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2769 | -0.02 ↓ % | -4.47 ↓ % | -1.48 ↓ % | 483.18 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.687 | 0.40 ↑ % | -9.48 ↓ % | -8.69 ↓ % | 468.57 Million Dollars | 67.11 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5486 | 0.13 ↑ % | -8.75 ↓ % | -11.44 ↓ % | 464.42 Million Dollars | 59.77 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4946061606 | -0.96 ↓ % | -10.00 ↓ % | -15.88 ↓ % | 460.47 Million Dollars | 15.76 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.6619 | -1.12 ↓ % | -4.16 ↓ % | 13.64 ↑ % | 455.88 Million Dollars | 44.46 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4977416359 | 0.00 ↓ % | -7.95 ↓ % | -12.97 ↓ % | 454.89 Million Dollars | 23.15 Million Dollars | 0.0000000000 |
| 97 | 0.1970656903 | -0.07 ↓ % | 7.24 ↑ % | 14.73 ↑ % | 454.31 Million Dollars | 55.76 Million Dollars | 0.0000000000 | |
| 98 | ether.fi (ETHFI) | 0.6432 | -0.13 ↓ % | -12.29 ↓ % | -12.40 ↓ % | 449.93 Million Dollars | 62.13 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0816527943 | 0.41 ↑ % | -3.79 ↓ % | 0.31 ↑ % | 425.10 Million Dollars | 66.67 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000444474 | -0.17 ↓ % | -8.63 ↓ % | -12.70 ↓ % | 424.01 Million Dollars | 47.85 Million Dollars | 0.0000000000 |
