Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,301.97 | 1.03 ↑ % | -0.04 ↓ % | -1.58 ↓ % | 1,406.13 Billion Dollars | 42.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,072.28 | 1.33 ↑ % | 0.88 ↑ % | -0.35 ↓ % | 250.11 Billion Dollars | 19.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 184.03 Billion Dollars | 80.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 650.13 | 0.49 ↑ % | 0.62 ↑ % | -0.37 ↓ % | 88.65 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3794 | 0.71 ↑ % | -0.27 ↓ % | -2.51 ↓ % | 84.46 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 78.99 Billion Dollars | 11.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.60 | 1.22 ↑ % | 1.29 ↑ % | -3.12 ↓ % | 49.46 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2896799774 | 0.06 ↑ % | -0.23 ↓ % | 2.31 ↑ % | 27.45 Billion Dollars | 470.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0940853197 | 0.42 ↑ % | 1.83 ↑ % | -0.16 ↓ % | 15.91 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.42 | 0.57 ↑ % | 2.97 ↑ % | 19.66 ↑ % | 9.63 Billion Dollars | 427.62 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2620878619 | 0.87 ↑ % | -0.19 ↓ % | -2.98 ↓ % | 9.46 Billion Dollars | 388.87 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.22 | 0.58 ↑ % | 0.15 ↑ % | -0.60 ↓ % | 9.13 Billion Dollars | 241.74 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.070 | 0.00 ↓ % | -1.11 ↓ % | 0.88 ↑ % | 8.35 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 351.75 | 0.07 ↑ % | -0.41 ↓ % | -2.97 ↓ % | 6.49 Billion Dollars | 75.62 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.034 | 0.93 ↑ % | 0.39 ↑ % | -2.00 ↓ % | 6.40 Billion Dollars | 623.68 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 5.92 Billion Dollars | 49.97 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1460350103 | -0.54 ↓ % | -1.07 ↓ % | -3.42 ↓ % | 5.55 Billion Dollars | 376.75 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 221.90 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1589032399 | 0.60 ↑ % | -0.43 ↓ % | 1.42 ↑ % | 5.24 Billion Dollars | 96.20 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.61 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.31 | 0.48 ↑ % | -0.52 ↓ % | -2.75 ↓ % | 4.18 Billion Dollars | 288.32 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.583 | 0.87 ↑ % | -0.22 ↓ % | 1.91 ↑ % | 4.14 Billion Dollars | 256.48 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.09 Billion Dollars | 170.72 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0941749612 | 0.52 ↑ % | 0.15 ↑ % | -5.36 ↓ % | 4.08 Billion Dollars | 91.94 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9700 | 0.27 ↑ % | -0.38 ↓ % | 2.17 ↑ % | 3.78 Billion Dollars | 479.16 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058727 | -0.48 ↓ % | 0.47 ↑ % | 6.07 ↑ % | 3.46 Billion Dollars | 148.98 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 208.72 | 0.26 ↑ % | -1.26 ↓ % | -9.96 ↓ % | 3.46 Billion Dollars | 302.60 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3116 | -0.22 ↓ % | -0.27 ↓ % | -3.94 ↓ % | 3.22 Billion Dollars | 79.13 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0756290801 | 0.42 ↑ % | -0.13 ↓ % | -1.85 ↓ % | 3.11 Billion Dollars | 7.25 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,100.14 | -0.17 ↓ % | -0.60 ↓ % | 0.48 ↑ % | 2.88 Billion Dollars | 369.68 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1008300147 | 0.76 ↑ % | -0.83 ↓ % | -2.55 ↓ % | 2.79 Billion Dollars | 58.91 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,135.83 | -0.17 ↓ % | -0.68 ↓ % | 0.42 ↑ % | 2.57 Billion Dollars | 262.37 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5024 | 0.57 ↑ % | -1.11 ↓ % | -0.25 ↓ % | 2.51 Billion Dollars | 103.26 Million Dollars | 0.0000000000 |
| 34 | Pi (PI) | 0.2568741836 | 0.85 ↑ % | 9.59 ↑ % | 32.36 ↑ % | 2.48 Billion Dollars | 86.55 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.897 | 0.67 ↑ % | -0.15 ↓ % | -2.46 ↓ % | 2.47 Billion Dollars | 201.36 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7103 | 0.10 ↑ % | 1.46 ↑ % | 0.41 ↑ % | 2.33 Billion Dollars | 33.40 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 212.12 | 0.91 ↑ % | 6.85 ↑ % | 13.29 ↑ % | 2.28 Billion Dollars | 201.17 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.61 | -0.34 ↓ % | -0.66 ↓ % | -2.90 ↓ % | 1.99 Billion Dollars | 37.51 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0818444339 | 1.31 ↑ % | 6.79 ↑ % | 6.07 ↑ % | 1.89 Billion Dollars | 27.86 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4620 | -0.27 ↓ % | 0.36 ↑ % | 2.07 ↑ % | 1.87 Billion Dollars | 9.23 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7058 | 0.16 ↑ % | 0.76 ↑ % | -3.84 ↓ % | 1.75 Billion Dollars | 91.46 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | -0.03 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 1.74 Billion Dollars | 69.66 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3216 | 0.26 ↑ % | 1.95 ↑ % | 4.05 ↑ % | 1.70 Billion Dollars | 203.07 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 109.74 | 1.82 ↑ % | -1.41 ↓ % | -5.78 ↓ % | 1.69 Billion Dollars | 272.89 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 125.67 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.151 | -0.19 ↓ % | -0.99 ↓ % | -2.62 ↓ % | 1.51 Billion Dollars | 8.31 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.656 | 1.20 ↑ % | -2.03 ↓ % | 4.85 ↑ % | 1.46 Billion Dollars | 150.76 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032964 | 0.59 ↑ % | -1.21 ↓ % | -4.94 ↓ % | 1.36 Billion Dollars | 295.53 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.179 | 0.40 ↑ % | -1.40 ↓ % | -5.84 ↓ % | 1.27 Billion Dollars | 52.35 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2559550859 | 0.99 ↑ % | -0.25 ↓ % | -3.24 ↓ % | 1.25 Billion Dollars | 36.04 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | -0.04 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.11 Billion Dollars | 6.74 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.975 | 0.47 ↑ % | -0.42 ↓ % | -0.50 ↓ % | 1.05 Billion Dollars | 1.98 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0978821685 | 0.31 ↑ % | 0.84 ↑ % | -2.59 ↓ % | 1.04 Billion Dollars | 55.22 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3514431667 | 0.47 ↑ % | -1.52 ↓ % | -14.61 ↓ % | 1.03 Billion Dollars | 166.50 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.05 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.00 Billion Dollars | 95.98 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8149 | 0.03 ↑ % | -0.67 ↓ % | -2.11 ↓ % | 902.73 Million Dollars | 43.55 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1052415426 | 1.58 ↑ % | 0.58 ↑ % | -8.74 ↓ % | 893.73 Million Dollars | 84.95 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0305016139 | 0.75 ↑ % | -0.10 ↓ % | -1.30 ↓ % | 831.94 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6012 | 0.71 ↑ % | 5.45 ↑ % | 17.05 ↑ % | 830.61 Million Dollars | 57.73 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.029 | 0.42 ↑ % | 0.22 ↑ % | -2.61 ↓ % | 809.59 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9842 | 1.31 ↑ % | 1.16 ↑ % | 2.55 ↑ % | 798.82 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0480700720 | 0.15 ↑ % | -0.04 ↓ % | -19.77 ↓ % | 798.32 Million Dollars | 103.41 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0865821575 | 0.90 ↑ % | 0.12 ↑ % | -0.92 ↓ % | 769.60 Million Dollars | 27.73 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.13 | 1.49 ↑ % | 1.07 ↑ % | -4.14 ↓ % | 762.12 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088935580 | 0.24 ↑ % | -0.64 ↓ % | -4.15 ↓ % | 757.22 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9116 | 0.09 ↑ % | -3.14 ↓ % | -8.61 ↓ % | 712.49 Million Dollars | 59.63 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020804493 | 2.23 ↑ % | 1.33 ↑ % | 1.43 ↑ % | 690.91 Million Dollars | 106.00 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0329435993 | -0.09 ↓ % | 2.25 ↑ % | -6.29 ↓ % | 656.81 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8597 | 0.09 ↑ % | -2.37 ↓ % | -15.03 ↓ % | 654.47 Million Dollars | 108.18 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.756 | 0.64 ↑ % | -6.18 ↓ % | -16.07 ↓ % | 640.70 Million Dollars | 124.16 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.008 | 0.09 ↑ % | -4.74 ↓ % | 5.63 ↑ % | 611.41 Million Dollars | 66.37 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070804489 | 0.66 ↑ % | -0.33 ↓ % | -3.09 ↓ % | 608.81 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0285168751 | 1.85 ↑ % | -1.59 ↓ % | 1.81 ↑ % | 593.28 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0989303429 | 0.73 ↑ % | -1.77 ↓ % | -4.62 ↓ % | 587.55 Million Dollars | 67.17 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9050 | 1.47 ↑ % | -0.03 ↓ % | 2.99 ↑ % | 584.79 Million Dollars | 9.85 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1615781055 | 0.43 ↑ % | -2.15 ↓ % | -14.71 ↓ % | 565.10 Million Dollars | 23.65 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059398 | 0.78 ↑ % | -0.64 ↓ % | -2.47 ↓ % | 522.68 Million Dollars | 38.55 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 494.46 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.22 | -0.72 ↓ % | -4.41 ↓ % | -10.60 ↓ % | 471.42 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0528413974 | 0.21 ↑ % | 0.42 ↑ % | 10.86 ↑ % | 465.80 Million Dollars | 27.95 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7097 | 0.93 ↑ % | 1.69 ↑ % | -2.52 ↓ % | 465.76 Million Dollars | 67.28 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3894 | 0.65 ↑ % | 1.00 ↑ % | -0.84 ↓ % | 458.49 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2517781442 | 0.02 ↑ % | -1.39 ↓ % | -4.87 ↓ % | 456.88 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2525242561 | 1.23 ↑ % | -4.75 ↓ % | -5.06 ↓ % | 454.54 Million Dollars | 111.87 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1524 | 0.00 ↓ % | -0.41 ↓ % | -0.47 ↓ % | 447.95 Million Dollars | 42.92 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070481957 | 0.93 ↑ % | -1.19 ↓ % | -1.40 ↓ % | 443.05 Million Dollars | 79.91 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5709 | 0.65 ↑ % | -1.41 ↓ % | 4.33 ↑ % | 424.80 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0629976317 | 0.27 ↑ % | 1.26 ↑ % | -6.83 ↓ % | 424.18 Million Dollars | 44.59 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.68 | 1.13 ↑ % | 1.38 ↑ % | -4.96 ↓ % | 412.55 Million Dollars | 51.83 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3612581256 | 0.33 ↑ % | -1.00 ↓ % | -5.43 ↓ % | 389.52 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0370925764 | -0.06 ↓ % | -3.35 ↓ % | -2.32 ↓ % | 382.98 Million Dollars | 37.00 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0001 | -0.02 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 374.87 Million Dollars | 368.53 Million Dollars | 0.0000000000 |
| 93 | 0.1602826431 | 0.98 ↑ % | 0.68 ↑ % | 4.84 ↑ % | 362.30 Million Dollars | 98.64 Million Dollars | 0.0000000000 | |
| 94 | DeXe (DEXE) | 4.271 | -1.15 ↓ % | -1.37 ↓ % | 20.70 ↑ % | 357.59 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 95 | River (RIVER) | 18.00 | -0.49 ↓ % | 18.90 ↑ % | 11.83 ↑ % | 352.87 Million Dollars | 49.98 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3516182809 | 2.21 ↑ % | 1.86 ↑ % | -0.59 ↓ % | 351.62 Million Dollars | 29.48 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2339986826 | 1.44 ↑ % | -2.64 ↓ % | -8.02 ↓ % | 344.75 Million Dollars | 53.97 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0540755685 | 0.22 ↑ % | -1.38 ↓ % | 0.00 ↓ % | 338.81 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 128.14 | -0.41 ↓ % | 0.52 ↑ % | -2.90 ↓ % | 338.19 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 100 | 0.1335407799 | -0.89 ↓ % | -4.27 ↓ % | -6.67 ↓ % | 336.00 Million Dollars | 59.92 Million Dollars | 0.0000000000 |
