Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,285.30 | -0.05 ↓ % | -2.37 ↓ % | 1.13 ↑ % | 1,802.22 Billion Dollars | 80.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,087.00 | -0.10 ↓ % | -5.06 ↓ % | 2.09 ↑ % | 372.59 Billion Dollars | 23.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 186.22 Billion Dollars | 81.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 884.63 | 0.29 ↑ % | -0.60 ↓ % | 0.22 ↑ % | 121.85 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.020 | 0.27 ↑ % | -0.93 ↓ % | -0.49 ↓ % | 121.84 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 78.43 Billion Dollars | 10.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.86 | 0.03 ↑ % | -3.28 ↓ % | -0.12 ↓ % | 74.66 Billion Dollars | 5.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2750206229 | 0.29 ↑ % | -1.89 ↓ % | -3.81 ↓ % | 26.04 Billion Dollars | 507.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1374517069 | 0.00 ↑ % | -2.48 ↓ % | -1.31 ↓ % | 23.07 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4115434610 | 0.21 ↑ % | -2.89 ↓ % | -0.78 ↓ % | 14.78 Billion Dollars | 710.26 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 583.12 | -0.57 ↓ % | 0.12 ↑ % | 3.93 ↑ % | 11.64 Billion Dollars | 316.12 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.47 | -1.29 ↓ % | -2.75 ↓ % | -7.63 ↓ % | 9.58 Billion Dollars | 296.80 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.68 | 0.19 ↑ % | -2.66 ↓ % | 0.42 ↑ % | 9.54 Billion Dollars | 544.16 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.490 | -0.06 ↓ % | -0.19 ↓ % | -0.26 ↓ % | 8.75 Billion Dollars | 760.54 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2392247313 | 0.04 ↑ % | -2.86 ↓ % | -0.06 ↓ % | 7.74 Billion Dollars | 146.63 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 459.98 | 0.37 ↑ % | 0.15 ↑ % | 30.92 ↑ % | 7.56 Billion Dollars | 767.20 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 406.81 | 0.20 ↑ % | -1.16 ↓ % | 3.52 ↑ % | 7.50 Billion Dollars | 165.09 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 6.53 Billion Dollars | 127.11 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.30 | 0.34 ↑ % | -1.07 ↓ % | 2.49 ↑ % | 6.31 Billion Dollars | 383.54 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5836 | 0.74 ↑ % | -2.84 ↓ % | 2.43 ↑ % | 5.92 Billion Dollars | 756.49 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.19 | 0.41 ↑ % | -3.28 ↓ % | -0.59 ↓ % | 5.67 Billion Dollars | 333.38 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 86.59 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1245475731 | 0.30 ↑ % | -5.22 ↓ % | -6.50 ↓ % | 5.29 Billion Dollars | 138.55 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083204 | 0.04 ↑ % | -1.79 ↓ % | 0.50 ↑ % | 4.90 Billion Dollars | 109.20 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2489 | 0.63 ↑ % | 5.61 ↑ % | 15.50 ↑ % | 4.06 Billion Dollars | 189.81 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6115 | -0.20 ↓ % | -1.94 ↓ % | 2.32 ↑ % | 3.94 Billion Dollars | 80.76 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 71.85 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1442582206 | 0.28 ↑ % | -1.42 ↓ % | -4.30 ↓ % | 3.86 Billion Dollars | 100.04 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1002449393 | -0.02 ↓ % | -1.47 ↓ % | -3.58 ↓ % | 3.75 Billion Dollars | 13.76 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.407 | -0.08 ↓ % | -3.10 ↓ % | -1.33 ↓ % | 3.41 Billion Dollars | 219.32 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.024 | 0.18 ↑ % | -2.13 ↓ % | -4.23 ↓ % | 3.33 Billion Dollars | 187.33 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 295.50 | -0.20 ↓ % | -2.04 ↓ % | 6.38 ↑ % | 3.10 Billion Dollars | 110.00 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.59 | 0.20 ↑ % | -4.52 ↓ % | 6.18 ↑ % | 2.98 Billion Dollars | 378.22 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 370.80 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0705570365 | -0.73 ↓ % | -5.85 ↓ % | 15.01 ↑ % | 2.54 Billion Dollars | 40.23 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.596 | -0.02 ↓ % | -1.00 ↓ % | 3.42 ↑ % | 2.51 Billion Dollars | 58.02 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.13 | -0.57 ↓ % | -0.50 ↓ % | 10.88 ↑ % | 2.42 Billion Dollars | 34.66 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9560 | -0.17 ↓ % | 1.03 ↑ % | -4.36 ↓ % | 2.12 Billion Dollars | 191.49 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6415 | 0.22 ↑ % | -3.10 ↓ % | -2.55 ↓ % | 2.10 Billion Dollars | 163.79 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.02 | 0.31 ↑ % | -1.55 ↓ % | -1.16 ↓ % | 2.01 Billion Dollars | 71.09 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6120 | 0.78 ↑ % | 1.27 ↑ % | 21.39 ↑ % | 2.01 Billion Dollars | 17.92 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2493998920 | -0.07 ↓ % | -6.37 ↓ % | -3.74 ↓ % | 1.92 Billion Dollars | 176.20 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043583 | -0.13 ↓ % | -5.89 ↓ % | -0.68 ↓ % | 1.83 Billion Dollars | 340.12 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.240 | 0.12 ↑ % | -5.43 ↓ % | -9.16 ↓ % | 1.76 Billion Dollars | 79.76 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2078724003 | -0.14 ↓ % | -0.39 ↓ % | -8.05 ↓ % | 1.74 Billion Dollars | 12.54 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,303.25 | 0.06 ↑ % | 0.69 ↑ % | 2.46 ↑ % | 1.63 Billion Dollars | 16.85 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,312.72 | 0.07 ↑ % | 0.61 ↑ % | 2.43 ↑ % | 1.47 Billion Dollars | 214.37 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4622655953 | 0.34 ↑ % | -3.37 ↓ % | -0.44 ↓ % | 1.46 Billion Dollars | 77.66 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5814 | 0.05 ↑ % | -3.29 ↓ % | 1.10 ↑ % | 1.43 Billion Dollars | 94.01 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 23.72 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.63 | 0.05 ↑ % | -1.41 ↓ % | 5.21 ↑ % | 1.38 Billion Dollars | 4.88 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0577131561 | 0.31 ↑ % | 3.20 ↑ % | 10.14 ↑ % | 1.32 Billion Dollars | 20.33 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1196124902 | -0.24 ↓ % | -2.00 ↓ % | -0.33 ↓ % | 1.26 Billion Dollars | 77.71 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0462000526 | -0.93 ↓ % | -3.43 ↓ % | -12.51 ↓ % | 1.25 Billion Dollars | 18.69 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6383 | 0.30 ↑ % | -5.46 ↓ % | -4.77 ↓ % | 1.23 Billion Dollars | 106.00 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2059766660 | -0.43 ↓ % | -2.86 ↓ % | 2.22 ↑ % | 1.16 Billion Dollars | 106.64 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.622 | 0.01 ↑ % | -1.37 ↓ % | -1.88 ↓ % | 1.12 Billion Dollars | 159.28 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1217802530 | -0.70 ↓ % | -6.15 ↓ % | -8.15 ↓ % | 1.08 Billion Dollars | 51.98 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.154 | -0.02 ↓ % | -1.63 ↓ % | -1.84 ↓ % | 1.04 Billion Dollars | 59.84 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0003 | 0.04 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.03 Billion Dollars | 37.02 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117091600 | 0.48 ↑ % | -2.98 ↓ % | -7.07 ↓ % | 1.01 Billion Dollars | 26.05 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0123858723 | -0.02 ↓ % | -1.59 ↓ % | -4.96 ↓ % | 995.81 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 82.00 | -0.10 ↓ % | 0.98 ↑ % | -10.05 ↓ % | 989.95 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027699869 | -0.41 ↓ % | -3.32 ↓ % | -3.63 ↓ % | 980.58 Million Dollars | 85.51 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3354 | -0.26 ↓ % | -4.25 ↓ % | -9.81 ↓ % | 969.49 Million Dollars | 152.02 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0495279207 | -0.20 ↓ % | 0.64 ↑ % | 0.05 ↑ % | 917.44 Million Dollars | 35.81 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.40 | 0.00 ↑ % | -0.60 ↓ % | 2.44 ↑ % | 835.12 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1298714652 | -0.21 ↓ % | -2.26 ↓ % | 3.42 ↑ % | 827.28 Million Dollars | 85.31 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5494 | -0.15 ↓ % | -4.23 ↓ % | -3.06 ↓ % | 803.50 Million Dollars | 32.43 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.062 | -0.27 ↓ % | -1.36 ↓ % | 1.04 ↑ % | 769.90 Million Dollars | 37.40 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092458 | -0.14 ↓ % | -6.04 ↓ % | 2.42 ↑ % | 765.14 Million Dollars | 108.10 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.217 | 0.10 ↑ % | -2.32 ↓ % | -2.07 ↓ % | 746.37 Million Dollars | 41.37 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 739.78 Million Dollars | 4.98 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | 0.09 ↑ % | 696.32 Million Dollars | 3.79 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0108537669 | -0.46 ↓ % | -3.82 ↓ % | 1.99 ↑ % | 682.27 Million Dollars | 138.26 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2036113702 | 0.38 ↑ % | -5.90 ↓ % | -10.79 ↓ % | 638.72 Million Dollars | 26.58 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8767 | -0.26 ↓ % | -6.86 ↓ % | -14.04 ↓ % | 636.72 Million Dollars | 28.26 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9782 | 0.18 ↑ % | -1.68 ↓ % | 1.83 ↑ % | 632.07 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3081927342 | 0.10 ↑ % | -1.74 ↓ % | 2.19 ↑ % | 599.16 Million Dollars | 84.14 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 45.98 | 0.25 ↑ % | -3.87 ↓ % | -1.06 ↓ % | 575.40 Million Dollars | 96.48 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3948819462 | 0.46 ↑ % | -1.31 ↓ % | 2.02 ↑ % | 562.01 Million Dollars | 66.93 Million Dollars | 0.0000000000 |
| 82 | 0.2385643108 | -0.43 ↓ % | -1.33 ↓ % | 1.70 ↑ % | 551.57 Million Dollars | 70.09 Million Dollars | 0.0000000000 | |
| 83 | Aerodrome Finance (AERO) | 0.6072 | -0.29 ↓ % | -3.79 ↓ % | -6.57 ↓ % | 551.41 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 84 | SPX6900 (SPX) | 0.5794 | -0.15 ↓ % | -7.59 ↓ % | -10.44 ↓ % | 539.40 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2701859592 | -0.15 ↓ % | -4.17 ↓ % | -6.15 ↓ % | 537.39 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.352 | 0.13 ↑ % | -4.86 ↓ % | -2.60 ↓ % | 535.09 Million Dollars | 72.66 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4965556761 | 0.29 ↑ % | -1.00 ↓ % | 3.85 ↑ % | 530.57 Million Dollars | 25.44 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5893 | -0.24 ↓ % | -2.77 ↓ % | 3.14 ↑ % | 526.62 Million Dollars | 83.43 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7980 | -0.34 ↓ % | -4.97 ↓ % | -5.00 ↓ % | 523.54 Million Dollars | 65.54 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2874879439 | -0.05 ↓ % | -3.36 ↓ % | -1.81 ↓ % | 521.68 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1048529647 | -0.71 ↓ % | -2.07 ↓ % | -4.63 ↓ % | 503.45 Million Dollars | 48.74 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9964 | 0.01 ↑ % | -0.12 ↓ % | -0.14 ↓ % | 492.73 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5742 | -0.23 ↓ % | -3.58 ↓ % | 0.95 ↑ % | 490.01 Million Dollars | 44.07 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8019 | -0.31 ↓ % | -2.76 ↓ % | 2.76 ↑ % | 488.10 Million Dollars | 28.44 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052652161 | 0.11 ↑ % | 12.46 ↑ % | -0.87 ↓ % | 480.34 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0746635865 | -0.64 ↓ % | -2.08 ↓ % | -2.73 ↓ % | 462.28 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000464597 | 0.13 ↑ % | -3.33 ↓ % | 3.90 ↑ % | 443.18 Million Dollars | 41.04 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048675720 | 0.01 ↑ % | -3.94 ↓ % | -11.35 ↓ % | 442.98 Million Dollars | 1.50 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0407770307 | -0.10 ↓ % | -8.58 ↓ % | -10.17 ↓ % | 433.35 Million Dollars | 34.77 Million Dollars | 0.0000000000 |
| 100 | Morpho (MORPHO) | 1.1519 | -1.44 ↓ % | -6.32 ↓ % | -10.05 ↓ % | 431.94 Million Dollars | 24.47 Million Dollars | 0.0000000000 |
