Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,112.67 | 0.04 ↑ % | -0.26 ↓ % | 4.53 ↑ % | 1,900.12 Billion Dollars | 16.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,334.73 | 0.04 ↑ % | 0.55 ↑ % | 6.48 ↑ % | 402.48 Billion Dollars | 10.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.10 ↑ % | 186.92 Billion Dollars | 46.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 950.04 | 0.06 ↑ % | -0.08 ↓ % | 4.58 ↑ % | 129.55 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.053 | 0.13 ↑ % | -0.87 ↓ % | -2.12 ↓ % | 124.80 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.06 | 0.06 ↑ % | -1.22 ↓ % | 1.01 ↑ % | 80.33 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 75.98 Billion Dollars | 6.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3190375898 | -0.12 ↓ % | 1.32 ↑ % | 6.52 ↑ % | 30.22 Billion Dollars | 608.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1367719821 | -0.03 ↓ % | -1.30 ↓ % | -1.77 ↓ % | 23.03 Billion Dollars | 554.21 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3924700375 | 0.25 ↑ % | -1.80 ↓ % | -0.43 ↓ % | 14.11 Billion Dollars | 339.50 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.61 | 0.11 ↑ % | -0.41 ↓ % | -9.84 ↓ % | 11.82 Billion Dollars | 218.75 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 591.65 | -0.54 ↓ % | -4.61 ↓ % | 15.44 ↑ % | 10.91 Billion Dollars | 340.99 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.78 | 0.24 ↑ % | -0.08 ↓ % | 3.50 ↑ % | 9.75 Billion Dollars | 250.41 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.080 | 0.02 ↑ % | 0.37 ↑ % | 0.29 ↑ % | 8.37 Billion Dollars | 1.07 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.77 | -0.40 ↓ % | 1.32 ↑ % | 5.06 ↑ % | 7.78 Billion Dollars | 100.87 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2252905537 | 0.41 ↑ % | -2.71 ↓ % | -0.77 ↓ % | 7.30 Billion Dollars | 130.62 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7732 | -0.01 ↓ % | -1.56 ↓ % | -2.09 ↓ % | 6.72 Billion Dollars | 330.88 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 6.47 Billion Dollars | 152.54 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 391.16 | -0.55 ↓ % | -2.68 ↓ % | -0.47 ↓ % | 6.45 Billion Dollars | 362.88 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.60 | 0.44 ↑ % | -1.27 ↓ % | -2.34 ↓ % | 5.86 Billion Dollars | 171.68 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.90 | 0.15 ↑ % | 0.50 ↑ % | -7.39 ↓ % | 5.75 Billion Dollars | 320.53 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 92.19 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1164727346 | -0.09 ↓ % | -1.93 ↓ % | -1.27 ↓ % | 4.98 Billion Dollars | 94.85 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083721 | -0.02 ↓ % | -1.70 ↓ % | -2.78 ↓ % | 4.93 Billion Dollars | 69.83 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1709821019 | 0.17 ↑ % | 0.93 ↑ % | 1.41 ↑ % | 4.57 Billion Dollars | 69.96 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1159973080 | 1.42 ↑ % | -4.53 ↓ % | -22.32 ↓ % | 4.34 Billion Dollars | 13.68 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7311 | 0.35 ↑ % | 0.46 ↑ % | -1.64 ↓ % | 4.20 Billion Dollars | 67.03 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1016005277 | 0.08 ↑ % | -0.62 ↓ % | -0.26 ↓ % | 4.04 Billion Dollars | 10.98 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.72 Billion Dollars | 21.38 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.172 | 0.77 ↑ % | -0.70 ↓ % | 3.29 ↑ % | 3.60 Billion Dollars | 114.46 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 3.41 Billion Dollars | 880.42 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.352 | 0.98 ↑ % | -0.56 ↓ % | -2.94 ↓ % | 3.40 Billion Dollars | 131.01 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9533 | 0.44 ↑ % | -0.39 ↓ % | -3.48 ↓ % | 3.10 Billion Dollars | 53.71 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 272.04 | -0.31 ↓ % | -1.38 ↓ % | -7.17 ↓ % | 2.88 Billion Dollars | 73.18 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.78 | 0.50 ↑ % | -0.23 ↓ % | 3.14 ↑ % | 2.68 Billion Dollars | 217.63 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.780 | 0.07 ↑ % | -0.04 ↓ % | 7.63 ↑ % | 2.64 Billion Dollars | 25.25 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 113.88 | 0.13 ↑ % | -0.65 ↓ % | 1.63 ↑ % | 2.39 Billion Dollars | 11.25 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000056992 | -0.03 ↓ % | -2.66 ↓ % | -4.34 ↓ % | 2.36 Billion Dollars | 286.04 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.216 | 4.69 ↑ % | 6.37 ↑ % | 31.15 ↑ % | 2.31 Billion Dollars | 141.65 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7338 | 1.44 ↑ % | -2.06 ↓ % | 1.15 ↑ % | 2.23 Billion Dollars | 145.12 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5731 | -0.70 ↓ % | 0.82 ↑ % | -7.18 ↓ % | 1.98 Billion Dollars | 8.68 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.72 | 0.21 ↑ % | -1.80 ↓ % | 1.50 ↑ % | 1.97 Billion Dollars | 58.48 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,605.69 | -0.01 ↓ % | 0.20 ↑ % | 2.35 ↑ % | 1.88 Billion Dollars | 52.49 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7112 | -0.20 ↓ % | -1.65 ↓ % | -1.65 ↓ % | 1.83 Billion Dollars | 86.36 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,623.76 | 0.03 ↑ % | 0.33 ↑ % | 2.67 ↑ % | 1.77 Billion Dollars | 60.70 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2165940221 | 0.44 ↑ % | -1.84 ↓ % | -7.92 ↓ % | 1.72 Billion Dollars | 91.92 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2037362298 | 0.05 ↑ % | -0.47 ↓ % | -2.48 ↓ % | 1.71 Billion Dollars | 7.52 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.59 Billion Dollars | 10.47 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1447050621 | 0.56 ↑ % | -1.35 ↓ % | -12.33 ↓ % | 1.53 Billion Dollars | 71.71 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.51 | 0.13 ↑ % | -0.12 ↓ % | 5.49 ↑ % | 1.52 Billion Dollars | 1.44 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5429 | 0.40 ↑ % | -2.24 ↓ % | -5.89 ↓ % | 1.48 Billion Dollars | 66.78 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0643121221 | 1.05 ↑ % | 0.03 ↑ % | 10.01 ↑ % | 1.48 Billion Dollars | 13.15 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8263 | 0.22 ↑ % | -2.99 ↓ % | 1.18 ↑ % | 1.40 Billion Dollars | 69.78 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.355 | 0.09 ↑ % | 5.46 ↑ % | 0.63 ↑ % | 1.35 Billion Dollars | 12.50 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 19.44 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2163202751 | 0.39 ↑ % | -1.74 ↓ % | 3.87 ↑ % | 1.26 Billion Dollars | 83.87 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.513 | 0.19 ↑ % | -2.13 ↓ % | -3.18 ↓ % | 1.23 Billion Dollars | 48.09 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0445724372 | 1.04 ↑ % | 0.04 ↑ % | -7.82 ↓ % | 1.21 Billion Dollars | 14.29 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.33 | -0.24 ↓ % | -0.48 ↓ % | -0.10 ↓ % | 1.19 Billion Dollars | 1.68 Million Dollars | 0.0000000000 |
| 60 | Ondo (ONDO) | 0.3706546905 | -0.11 ↓ % | -5.02 ↓ % | -8.05 ↓ % | 1.17 Billion Dollars | 65.25 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.5427 | 1.05 ↑ % | -1.48 ↓ % | 3.27 ↑ % | 1.14 Billion Dollars | 116.79 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1281710516 | -0.11 ↓ % | -3.81 ↓ % | -5.24 ↓ % | 1.14 Billion Dollars | 29.45 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.179 | 1.02 ↑ % | -1.94 ↓ % | -15.70 ↓ % | 1.13 Billion Dollars | 37.49 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9997 | -0.01 ↓ % | 0.04 ↑ % | 0.13 ↑ % | 1.12 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 65 | Dash (DASH) | 86.07 | -3.06 ↓ % | 15.60 ↑ % | 127.14 ↑ % | 1.08 Billion Dollars | 644.50 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.188 | 0.29 ↑ % | -4.09 ↓ % | -6.30 ↓ % | 1.04 Billion Dollars | 183.36 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0116758618 | 0.59 ↑ % | -2.16 ↓ % | -0.27 ↓ % | 1.00 Billion Dollars | 19.72 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0602234257 | -1.00 ↓ % | -2.83 ↓ % | -16.06 ↓ % | 1.00 Billion Dollars | 13.42 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 81.27 | 0.42 ↑ % | 1.30 ↑ % | 7.17 ↑ % | 981.13 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0027334514 | 0.06 ↑ % | -5.11 ↓ % | 10.34 ↑ % | 967.64 Million Dollars | 139.22 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.686 | -0.14 ↓ % | 2.75 ↑ % | 22.32 ↑ % | 936.43 Million Dollars | 267.86 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000102766 | 0.04 ↑ % | -2.31 ↓ % | -3.23 ↓ % | 904.29 Million Dollars | 61.66 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0108125735 | -0.74 ↓ % | -1.68 ↓ % | -4.03 ↓ % | 896.64 Million Dollars | 4.50 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0430699030 | 0.21 ↑ % | -2.20 ↓ % | -10.96 ↓ % | 821.97 Million Dollars | 17.09 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1195073477 | 0.23 ↑ % | -1.88 ↓ % | -1.75 ↓ % | 790.21 Million Dollars | 27.90 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0114930581 | 0.22 ↑ % | -3.78 ↓ % | -5.67 ↓ % | 722.46 Million Dollars | 91.06 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.085 | 0.32 ↑ % | -2.22 ↓ % | 3.21 ↑ % | 717.73 Million Dollars | 39.10 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2204227329 | 0.19 ↑ % | -1.43 ↓ % | 1.15 ↑ % | 703.24 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3423293197 | 0.63 ↑ % | -2.01 ↓ % | 6.28 ↑ % | 665.52 Million Dollars | 64.09 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6058 | 0.16 ↑ % | -0.48 ↓ % | 4.61 ↑ % | 649.72 Million Dollars | 43.78 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3580002034 | -0.05 ↓ % | -2.27 ↓ % | -7.20 ↓ % | 649.63 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9802 | 0.03 ↑ % | -1.53 ↓ % | 1.87 ↑ % | 633.36 Million Dollars | 4.42 Million Dollars | 0.0000000000 |
| 83 | 0.2726747855 | 0.06 ↑ % | -3.11 ↓ % | -6.71 ↓ % | 627.84 Million Dollars | 37.52 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0603248423 | 0.23 ↑ % | -3.32 ↓ % | 22.89 ↑ % | 616.78 Million Dollars | 145.66 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4216640733 | 0.74 ↑ % | -4.63 ↓ % | 3.80 ↑ % | 614.22 Million Dollars | 72.76 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.9182 | -0.33 ↓ % | -4.14 ↓ % | -15.85 ↓ % | 602.51 Million Dollars | 56.70 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 574.64 Million Dollars | 7.77 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2873418006 | 0.36 ↑ % | -4.88 ↓ % | 3.98 ↑ % | 571.51 Million Dollars | 34.43 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.213 | 0.36 ↑ % | -3.26 ↓ % | -1.31 ↓ % | 521.15 Million Dollars | 34.50 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5579 | 1.17 ↑ % | -1.28 ↓ % | -6.68 ↓ % | 519.38 Million Dollars | 5.80 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7410 | 0.59 ↑ % | -1.85 ↓ % | -2.06 ↓ % | 518.33 Million Dollars | 26.92 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6058 | 0.49 ↑ % | -1.15 ↓ % | -5.79 ↓ % | 512.86 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3409 | 0.04 ↑ % | 0.40 ↑ % | 3.09 ↑ % | 507.42 Million Dollars | 9.80 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 2.022 | 0.69 ↑ % | 5.18 ↑ % | -24.21 ↓ % | 505.48 Million Dollars | 58.50 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | 0.13 ↑ % | 503.46 Million Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.28 ↑ % | 494.38 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5665 | 0.64 ↑ % | -2.40 ↓ % | 1.08 ↑ % | 491.99 Million Dollars | 28.45 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.5380 | -0.49 ↓ % | -4.12 ↓ % | -2.96 ↓ % | 491.67 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7252 | -0.15 ↓ % | 2.92 ↑ % | 15.95 ↑ % | 473.25 Million Dollars | 41.20 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000488698 | 0.40 ↑ % | -3.85 ↓ % | -6.19 ↓ % | 466.20 Million Dollars | 35.29 Million Dollars | 0.0000000000 |
