Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,335.80 | -0.29 ↓ % | -2.19 ↓ % | 0.68 ↑ % | 1,803.25 Billion Dollars | 81.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,118.04 | -0.43 ↓ % | -3.74 ↓ % | 2.53 ↑ % | 376.33 Billion Dollars | 20.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 186.22 Billion Dollars | 74.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 891.89 | -0.19 ↓ % | 0.73 ↑ % | 0.87 ↑ % | 122.85 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.035 | -0.19 ↓ % | -0.42 ↓ % | 0.12 ↑ % | 122.76 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 78.42 Billion Dollars | 8.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.47 | -0.52 ↓ % | -3.60 ↓ % | 0.17 ↑ % | 75.00 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2725946550 | -0.05 ↓ % | -1.77 ↓ % | -6.00 ↓ % | 25.81 Billion Dollars | 482.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1388196798 | -0.44 ↓ % | -1.62 ↓ % | -0.71 ↓ % | 23.30 Billion Dollars | 968.02 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4120744947 | -0.73 ↓ % | -3.02 ↓ % | -0.65 ↓ % | 14.80 Billion Dollars | 643.13 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 576.75 | -0.27 ↓ % | -0.90 ↓ % | -2.70 ↓ % | 11.52 Billion Dollars | 286.94 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.88 | 1.63 ↑ % | -2.25 ↓ % | -6.35 ↓ % | 9.72 Billion Dollars | 282.77 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.84 | -0.75 ↓ % | -1.74 ↓ % | 0.68 ↑ % | 9.64 Billion Dollars | 554.33 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.507 | 0.20 ↑ % | 0.44 ↑ % | -0.68 ↓ % | 8.76 Billion Dollars | 714.27 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2380506790 | -0.43 ↓ % | -3.20 ↓ % | -0.83 ↓ % | 7.70 Billion Dollars | 139.38 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 410.17 | -0.57 ↓ % | 1.32 ↑ % | 4.59 ↑ % | 7.57 Billion Dollars | 146.67 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 446.77 | -1.71 ↓ % | -1.48 ↓ % | 30.60 ↑ % | 7.34 Billion Dollars | 891.16 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 6.52 Billion Dollars | 125.50 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.70 | -0.34 ↓ % | -2.70 ↓ % | 0.64 ↑ % | 6.26 Billion Dollars | 356.46 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6074 | -0.43 ↓ % | -1.98 ↓ % | 5.54 ↑ % | 6.01 Billion Dollars | 680.95 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.40 | -0.42 ↓ % | -1.13 ↓ % | 1.24 ↑ % | 5.75 Billion Dollars | 325.97 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 80.07 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1240387336 | -0.72 ↓ % | -3.96 ↓ % | -6.93 ↓ % | 5.27 Billion Dollars | 135.37 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083694 | -0.33 ↓ % | -0.65 ↓ % | -0.69 ↓ % | 4.93 Billion Dollars | 104.95 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2759 | 0.86 ↑ % | 2.28 ↑ % | 18.71 ↑ % | 4.15 Billion Dollars | 166.84 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6199 | -0.18 ↓ % | -1.32 ↓ % | 3.12 ↑ % | 3.96 Billion Dollars | 79.15 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.87 Billion Dollars | 65.00 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1434429282 | -0.52 ↓ % | -2.17 ↓ % | -3.74 ↓ % | 3.83 Billion Dollars | 97.37 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0999836035 | -0.31 ↓ % | -1.64 ↓ % | -4.08 ↓ % | 3.74 Billion Dollars | 12.34 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.463 | -0.67 ↓ % | -1.92 ↓ % | -0.50 ↓ % | 3.44 Billion Dollars | 206.25 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.041 | -0.48 ↓ % | -0.40 ↓ % | -3.21 ↓ % | 3.36 Billion Dollars | 168.77 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 296.40 | 0.22 ↑ % | -1.60 ↓ % | 6.92 ↑ % | 3.11 Billion Dollars | 95.45 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 198.88 | -1.20 ↓ % | -3.08 ↓ % | 7.87 ↑ % | 3.04 Billion Dollars | 364.05 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 336.67 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0704192327 | -0.51 ↓ % | -5.49 ↓ % | 14.83 ↑ % | 2.54 Billion Dollars | 36.91 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.605 | -0.01 ↓ % | -0.16 ↓ % | 1.91 ↑ % | 2.51 Billion Dollars | 50.23 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 116.66 | 0.68 ↑ % | -0.12 ↓ % | 11.26 ↑ % | 2.45 Billion Dollars | 28.95 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9561 | 0.16 ↑ % | -0.37 ↓ % | -2.58 ↓ % | 2.31 Billion Dollars | 170.56 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6752 | -0.04 ↓ % | -1.36 ↓ % | -1.76 ↓ % | 2.15 Billion Dollars | 147.71 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6714 | 0.43 ↑ % | 9.06 ↑ % | 24.16 ↑ % | 2.08 Billion Dollars | 16.73 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.18 | -0.22 ↓ % | -0.05 ↓ % | -0.48 ↓ % | 2.04 Billion Dollars | 69.53 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2486558580 | -0.94 ↓ % | -5.99 ↓ % | -3.43 ↓ % | 1.91 Billion Dollars | 165.55 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043984 | -0.29 ↓ % | -3.69 ↓ % | -0.18 ↓ % | 1.85 Billion Dollars | 336.89 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.268 | -0.30 ↓ % | -4.04 ↓ % | -6.89 ↓ % | 1.77 Billion Dollars | 75.09 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2066287930 | -0.32 ↓ % | -0.92 ↓ % | -8.92 ↓ % | 1.73 Billion Dollars | 11.60 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,303.07 | -0.01 ↓ % | -0.77 ↓ % | 2.32 ↑ % | 1.63 Billion Dollars | 16.04 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,317.17 | 0.01 ↑ % | -0.67 ↓ % | 2.40 ↑ % | 1.47 Billion Dollars | 160.69 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4619619744 | -0.50 ↓ % | -3.14 ↓ % | -0.67 ↓ % | 1.46 Billion Dollars | 67.45 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5880 | -0.31 ↓ % | -2.57 ↓ % | 2.15 ↑ % | 1.44 Billion Dollars | 91.09 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.41 Billion Dollars | 19.27 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.71 | -0.12 ↓ % | -1.13 ↓ % | 6.02 ↑ % | 1.39 Billion Dollars | 4.70 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0573241036 | -0.27 ↓ % | -0.57 ↓ % | 8.88 ↑ % | 1.31 Billion Dollars | 17.55 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1209007944 | -0.77 ↓ % | -0.91 ↓ % | 0.13 ↑ % | 1.28 Billion Dollars | 74.02 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6797 | 0.92 ↑ % | -1.78 ↓ % | -2.08 ↓ % | 1.26 Billion Dollars | 108.41 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0461001524 | -0.27 ↓ % | -1.53 ↓ % | -11.60 ↓ % | 1.25 Billion Dollars | 18.55 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2097888435 | -0.39 ↓ % | -2.08 ↓ % | 3.71 ↑ % | 1.18 Billion Dollars | 104.32 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.577 | -0.08 ↓ % | -2.10 ↓ % | -2.75 ↓ % | 1.12 Billion Dollars | 141.12 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1226459471 | -0.03 ↓ % | -4.22 ↓ % | -7.84 ↓ % | 1.08 Billion Dollars | 54.12 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.177 | -0.40 ↓ % | -0.23 ↓ % | -1.47 ↓ % | 1.05 Billion Dollars | 57.45 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0000 | -0.07 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 1.03 Billion Dollars | 35.31 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0126075215 | 0.90 ↑ % | -0.31 ↓ % | -3.48 ↓ % | 1.01 Billion Dollars | 4.33 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0117325867 | -0.43 ↓ % | -2.76 ↓ % | -6.51 ↓ % | 1.01 Billion Dollars | 26.25 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027897250 | -0.22 ↓ % | -3.42 ↓ % | -4.10 ↓ % | 987.56 Million Dollars | 82.87 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 81.07 | -0.45 ↓ % | -0.80 ↓ % | -9.65 ↓ % | 978.71 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3418 | -0.65 ↓ % | -3.99 ↓ % | -9.50 ↓ % | 974.28 Million Dollars | 137.34 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0490377080 | -0.43 ↓ % | -3.50 ↓ % | -1.16 ↓ % | 908.37 Million Dollars | 29.44 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.37 | -0.33 ↓ % | -1.53 ↓ % | 2.03 ↑ % | 832.95 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1295689734 | -0.51 ↓ % | -1.81 ↓ % | 0.97 ↑ % | 825.35 Million Dollars | 69.64 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5598 | -0.44 ↓ % | -3.62 ↓ % | -2.67 ↓ % | 808.88 Million Dollars | 31.04 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.119 | 0.42 ↑ % | 0.83 ↑ % | -0.55 ↓ % | 784.29 Million Dollars | 38.95 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092689 | -0.10 ↓ % | -2.84 ↓ % | 2.34 ↑ % | 767.07 Million Dollars | 97.27 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 753.91 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.227 | 0.08 ↑ % | -1.22 ↓ % | -1.57 ↓ % | 749.71 Million Dollars | 40.18 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 696.27 Million Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0109736337 | -0.47 ↓ % | -2.67 ↓ % | 2.86 ↑ % | 689.81 Million Dollars | 118.71 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2043918413 | -0.33 ↓ % | -4.24 ↓ % | -9.77 ↓ % | 641.17 Million Dollars | 24.61 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8887 | -0.24 ↓ % | -4.99 ↓ % | -14.42 ↓ % | 640.86 Million Dollars | 26.55 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9846 | -0.40 ↓ % | 0.31 ↑ % | 1.68 ↑ % | 636.19 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3137663573 | -0.46 ↓ % | -1.32 ↓ % | 3.27 ↑ % | 609.99 Million Dollars | 80.01 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 45.97 | -0.26 ↓ % | -4.09 ↓ % | -2.69 ↓ % | 575.30 Million Dollars | 96.11 Million Dollars | 0.0000000000 |
| 81 | 0.2464657610 | -1.96 ↓ % | 0.86 ↑ % | 4.40 ↑ % | 569.84 Million Dollars | 72.36 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3998814172 | -0.57 ↓ % | -0.05 ↓ % | 4.29 ↑ % | 569.15 Million Dollars | 62.24 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2776527055 | -1.03 ↓ % | -1.53 ↓ % | -3.99 ↓ % | 552.24 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.6069 | -0.69 ↓ % | -3.86 ↓ % | -7.68 ↓ % | 551.10 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5919 | -0.52 ↓ % | -5.59 ↓ % | -6.09 ↓ % | 551.05 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.384 | -0.27 ↓ % | -5.09 ↓ % | -1.20 ↓ % | 538.28 Million Dollars | 62.24 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5995 | -0.58 ↓ % | -3.16 ↓ % | 5.96 ↑ % | 535.68 Million Dollars | 73.57 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4987852111 | -0.62 ↓ % | -0.23 ↓ % | 4.24 ↑ % | 532.99 Million Dollars | 22.58 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8115 | 0.11 ↑ % | -3.65 ↓ % | -2.70 ↓ % | 532.42 Million Dollars | 56.96 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2901762657 | -0.28 ↓ % | -2.57 ↓ % | -2.25 ↓ % | 526.56 Million Dollars | 8.19 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1044290632 | -0.74 ↓ % | -2.95 ↓ % | -5.43 ↓ % | 501.41 Million Dollars | 46.55 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5824 | -0.45 ↓ % | -2.87 ↓ % | 2.09 ↑ % | 497.07 Million Dollars | 44.78 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9964 | -0.05 ↓ % | -0.01 ↓ % | -0.17 ↓ % | 492.75 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8070 | -0.36 ↓ % | -2.25 ↓ % | 3.01 ↑ % | 491.20 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052567497 | -0.10 ↓ % | 12.51 ↑ % | -0.99 ↓ % | 479.57 Million Dollars | 16.47 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0753376221 | -0.33 ↓ % | -0.61 ↓ % | -2.30 ↓ % | 466.48 Million Dollars | 17.21 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4436801945 | 0.81 ↑ % | 8.87 ↑ % | 21.41 ↑ % | 466.74 Million Dollars | 55.34 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0049883833 | 1.22 ↑ % | -0.53 ↓ % | -10.00 ↓ % | 453.98 Million Dollars | 1.54 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000467844 | -0.20 ↓ % | -1.69 ↓ % | 3.21 ↑ % | 446.28 Million Dollars | 38.34 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0413006787 | -0.64 ↓ % | -5.16 ↓ % | -9.31 ↓ % | 438.94 Million Dollars | 32.08 Million Dollars | 0.0000000000 |
