Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,159.30 | 0.38 ↑ % | -1.92 ↓ % | -6.97 ↓ % | 1,720.04 Billion Dollars | 43.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,827.71 | 0.46 ↑ % | -4.35 ↓ % | -15.54 ↓ % | 341.29 Billion Dollars | 25.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 186.30 Billion Dollars | 92.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 840.74 | 0.25 ↑ % | -3.81 ↓ % | -6.31 ↓ % | 115.80 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8647 | 0.08 ↑ % | -3.26 ↓ % | -9.20 ↓ % | 112.79 Billion Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 78.04 Billion Dollars | 12.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.88 | 0.52 ↑ % | -4.45 ↓ % | -10.54 ↓ % | 69.06 Billion Dollars | 5.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2794545117 | 0.15 ↑ % | -0.35 ↓ % | -0.22 ↓ % | 26.46 Billion Dollars | 598.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1262790876 | 0.26 ↑ % | -4.38 ↓ % | -12.55 ↓ % | 19.22 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3671829280 | 0.29 ↑ % | -4.93 ↓ % | -19.82 ↓ % | 13.19 Billion Dollars | 683.22 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 546.28 | 0.22 ↑ % | -0.09 ↓ % | -5.27 ↓ % | 10.91 Billion Dollars | 362.19 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.24 | 0.47 ↑ % | -5.35 ↓ % | -14.23 ↓ % | 8.53 Billion Dollars | 631.02 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.65 | -0.70 ↓ % | -8.38 ↓ % | -15.79 ↓ % | 8.30 Billion Dollars | 540.97 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 420.45 | -0.58 ↓ % | -2.31 ↓ % | 5.69 ↑ % | 7.76 Billion Dollars | 171.82 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2108278969 | 0.06 ↑ % | -3.76 ↓ % | -16.53 ↓ % | 6.82 Billion Dollars | 158.77 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.025 | 0.19 ↑ % | -23.22 ↓ % | -26.23 ↓ % | 6.48 Billion Dollars | 4.46 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 6.43 Billion Dollars | 109.33 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 376.22 | -0.57 ↓ % | -7.55 ↓ % | -5.66 ↓ % | 6.19 Billion Dollars | 664.86 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.00 | 0.46 ↑ % | -4.10 ↓ % | -10.68 ↓ % | 5.82 Billion Dollars | 433.73 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 109.66 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4226 | 0.40 ↑ % | -5.89 ↓ % | -12.76 ↓ % | 5.32 Billion Dollars | 848.69 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.86 | 0.14 ↑ % | -3.77 ↓ % | -16.85 ↓ % | 5.09 Billion Dollars | 406.30 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1094661222 | 0.18 ↑ % | -4.55 ↓ % | -19.63 ↓ % | 4.65 Billion Dollars | 115.23 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000075182 | 0.08 ↑ % | -4.52 ↓ % | -12.61 ↓ % | 4.43 Billion Dollars | 116.58 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2022 | 0.03 ↑ % | -4.85 ↓ % | 3.78 ↑ % | 3.91 Billion Dollars | 201.35 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 97.99 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4689 | 0.19 ↑ % | -4.73 ↓ % | -12.22 ↓ % | 3.60 Billion Dollars | 126.91 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0916675838 | 1.13 ↑ % | -3.85 ↓ % | -11.95 ↓ % | 3.53 Billion Dollars | 20.65 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1296552257 | 1.15 ↑ % | -4.09 ↓ % | -16.20 ↓ % | 3.47 Billion Dollars | 106.54 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.934 | 0.63 ↑ % | -5.03 ↓ % | -13.13 ↓ % | 3.11 Billion Dollars | 220.41 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8122 | 0.57 ↑ % | -4.70 ↓ % | -18.36 ↓ % | 2.98 Billion Dollars | 199.70 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0760667375 | 1.13 ↑ % | 6.03 ↑ % | 1.62 ↑ % | 2.76 Billion Dollars | 17.88 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 179.50 | 0.50 ↑ % | -3.40 ↓ % | -9.69 ↓ % | 2.75 Billion Dollars | 334.31 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 2.72 Billion Dollars | 462.47 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 237.37 | 0.01 ↑ % | -9.32 ↓ % | -20.54 ↓ % | 2.49 Billion Dollars | 161.29 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.484 | 0.55 ↑ % | -1.57 ↓ % | -3.22 ↓ % | 2.43 Billion Dollars | 57.67 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.59 | -0.03 ↓ % | -3.96 ↓ % | -11.57 ↓ % | 2.22 Billion Dollars | 31.15 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6487 | 2.58 ↑ % | -0.38 ↓ % | 15.43 ↑ % | 2.06 Billion Dollars | 15.18 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4853 | 0.63 ↑ % | -6.05 ↓ % | -16.56 ↓ % | 1.91 Billion Dollars | 190.94 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.05 | 0.36 ↑ % | -5.01 ↓ % | -12.94 ↓ % | 1.86 Billion Dollars | 92.84 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7151 | 0.06 ↑ % | -9.39 ↓ % | -25.27 ↓ % | 1.78 Billion Dollars | 404.92 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2024162019 | 0.94 ↑ % | 2.60 ↑ % | -5.19 ↓ % | 1.69 Billion Dollars | 23.91 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039118 | -0.07 ↓ % | -4.73 ↓ % | -16.95 ↓ % | 1.65 Billion Dollars | 343.92 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,344.40 | 0.04 ↑ % | 0.93 ↑ % | 2.75 ↑ % | 1.64 Billion Dollars | 153.99 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.901 | 0.27 ↑ % | -5.61 ↓ % | -16.65 ↓ % | 1.58 Billion Dollars | 81.05 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2018967500 | 0.10 ↑ % | -7.84 ↓ % | -22.88 ↓ % | 1.55 Billion Dollars | 232.71 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,358.71 | 0.08 ↑ % | 1.04 ↑ % | 2.86 ↑ % | 1.51 Billion Dollars | 168.89 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.44 Billion Dollars | 38.71 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.35 | 0.49 ↑ % | -1.37 ↓ % | -4.13 ↓ % | 1.34 Billion Dollars | 7.05 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0566184272 | 0.88 ↑ % | -5.04 ↓ % | 1.05 ↑ % | 1.30 Billion Dollars | 21.60 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.3889592984 | 0.50 ↑ % | -6.30 ↓ % | -21.22 ↓ % | 1.23 Billion Dollars | 68.75 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4967046817 | -0.07 ↓ % | -6.04 ↓ % | -20.37 ↓ % | 1.23 Billion Dollars | 118.69 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0420591187 | 0.60 ↑ % | -6.03 ↓ % | -14.07 ↓ % | 1.14 Billion Dollars | 28.19 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1067954023 | 0.00 ↓ % | -6.54 ↓ % | -14.18 ↓ % | 1.13 Billion Dollars | 90.42 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4956 | 0.14 ↑ % | -6.26 ↓ % | -17.16 ↓ % | 1.12 Billion Dollars | 108.49 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0632539426 | -0.95 ↓ % | 9.13 ↑ % | -20.32 ↓ % | 1.05 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1834770071 | -0.38 ↓ % | -8.32 ↓ % | -16.30 ↓ % | 1.05 Billion Dollars | 151.07 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 69.72 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.120 | 0.02 ↑ % | -2.83 ↓ % | -11.06 ↓ % | 1.02 Billion Dollars | 168.04 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1116718210 | 0.20 ↑ % | -4.61 ↓ % | -18.11 ↓ % | 986.47 Million Dollars | 40.32 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9413 | 0.04 ↑ % | -3.87 ↓ % | -15.03 ↓ % | 937.93 Million Dollars | 73.26 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114999303 | 0.40 ↑ % | -0.26 ↓ % | -9.89 ↓ % | 925.44 Million Dollars | 7.12 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 74.85 | -0.21 ↓ % | -2.41 ↓ % | -11.26 ↓ % | 903.62 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2173 | 0.16 ↑ % | -5.17 ↓ % | -18.15 ↓ % | 885.19 Million Dollars | 151.73 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0102519140 | 0.43 ↑ % | -5.69 ↓ % | -17.24 ↓ % | 881.51 Million Dollars | 28.84 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0470284466 | 0.66 ↑ % | -2.78 ↓ % | -6.35 ↓ % | 871.20 Million Dollars | 29.45 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.425 | 0.70 ↑ % | -7.31 ↓ % | 18.61 ↑ % | 861.22 Million Dollars | 37.16 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 823.47 Million Dollars | 6.35 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.14 | -0.37 ↓ % | -2.46 ↓ % | -4.02 ↓ % | 813.91 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020862442 | -0.57 ↓ % | -10.72 ↓ % | -28.57 ↓ % | 738.53 Million Dollars | 119.23 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1129191755 | 0.03 ↑ % | -5.10 ↓ % | -23.79 ↓ % | 732.97 Million Dollars | 85.01 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081681 | 0.56 ↑ % | -5.19 ↓ % | -15.09 ↓ % | 676.93 Million Dollars | 111.29 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.3042 | 0.33 ↑ % | -7.48 ↓ % | -21.53 ↓ % | 676.34 Million Dollars | 31.47 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8528 | 0.61 ↑ % | -9.88 ↓ % | -20.69 ↓ % | 622.99 Million Dollars | 102.15 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9154 | 0.52 ↑ % | -0.02 ↓ % | -6.98 ↓ % | 591.51 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0094019440 | -0.02 ↓ % | -7.19 ↓ % | -21.07 ↓ % | 591.01 Million Dollars | 174.01 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1846046974 | 0.64 ↑ % | -4.46 ↓ % | -19.54 ↓ % | 579.10 Million Dollars | 25.48 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6236 | -0.22 ↓ % | -4.28 ↓ % | -23.19 ↓ % | 551.41 Million Dollars | 26.38 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2721686624 | -0.46 ↓ % | -7.33 ↓ % | -16.96 ↓ % | 529.12 Million Dollars | 94.73 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9989 | 0.03 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 518.28 Million Dollars | 4.98 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3544018685 | -0.41 ↓ % | -3.33 ↓ % | -14.62 ↓ % | 504.94 Million Dollars | 89.53 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9964 | 0.03 ↑ % | 0.09 ↑ % | -0.23 ↓ % | 492.73 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.18 | -0.84 ↓ % | -7.27 ↓ % | -19.12 ↓ % | 478.05 Million Dollars | 84.67 Million Dollars | 0.0000000000 |
| 84 | 0.2054648047 | -0.11 ↓ % | -7.37 ↓ % | -20.05 ↓ % | 475.05 Million Dollars | 70.77 Million Dollars | 0.0000000000 | |
| 85 | Tezos (XTZ) | 0.4423404682 | -0.19 ↓ % | -4.23 ↓ % | -11.04 ↓ % | 472.88 Million Dollars | 20.59 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7221 | -0.17 ↓ % | -6.99 ↓ % | -15.24 ↓ % | 471.36 Million Dollars | 40.59 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2334182124 | 0.41 ↑ % | -7.32 ↓ % | -20.66 ↓ % | 464.26 Million Dollars | 22.61 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.627 | -0.14 ↓ % | -6.49 ↓ % | -19.08 ↓ % | 462.61 Million Dollars | 61.82 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5071 | 0.85 ↑ % | -6.23 ↓ % | -21.67 ↓ % | 458.50 Million Dollars | 28.24 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5122 | -0.59 ↓ % | -7.98 ↓ % | -18.20 ↓ % | 457.69 Million Dollars | 61.56 Million Dollars | 0.0000000000 |
| 91 | AB (AB) | 0.0049722778 | -0.27 ↓ % | -0.62 ↓ % | 5.62 ↑ % | 456.70 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2500832689 | 0.30 ↑ % | -5.00 ↓ % | -19.00 ↓ % | 453.80 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4854210058 | 0.71 ↑ % | -11.31 ↓ % | -24.54 ↓ % | 451.92 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6832 | 0.28 ↑ % | -5.65 ↓ % | -19.66 ↓ % | 448.23 Million Dollars | 108.09 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1693 | 0.63 ↑ % | -0.42 ↓ % | -5.72 ↓ % | 438.49 Million Dollars | 36.28 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0870826044 | -1.34 ↓ % | -8.80 ↓ % | -20.58 ↓ % | 432.34 Million Dollars | 57.69 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4815479876 | -0.46 ↓ % | -6.40 ↓ % | -21.54 ↓ % | 411.77 Million Dollars | 47.89 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4047456931 | 0.94 ↑ % | 4.52 ↑ % | 16.87 ↑ % | 404.74 Million Dollars | 82.79 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.3817702423 | -3.08 ↓ % | -4.90 ↓ % | 12.30 ↑ % | 401.61 Million Dollars | 31.60 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0648317202 | -0.09 ↓ % | -8.07 ↓ % | -15.51 ↓ % | 401.67 Million Dollars | 831.72 Million Dollars | 0.0000000000 |
