Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,042.68 | 0.08 ↑ % | -0.29 ↓ % | -2.49 ↓ % | 1,757.77 Billion Dollars | 15.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,970.46 | 0.09 ↑ % | -0.70 ↓ % | -4.79 ↓ % | 358.52 Billion Dollars | 7.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 186.75 Billion Dollars | 47.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 850.13 | 0.14 ↑ % | -0.95 ↓ % | -5.12 ↓ % | 117.09 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9326 | 0.49 ↑ % | 1.52 ↑ % | -4.60 ↓ % | 117.06 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 77.07 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.19 | 0.18 ↑ % | -0.91 ↓ % | -5.88 ↓ % | 70.40 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2829823541 | 0.27 ↑ % | 1.09 ↑ % | 3.33 ↑ % | 26.79 Billion Dollars | 415.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1311463235 | 0.21 ↑ % | -0.29 ↓ % | -5.54 ↓ % | 22.03 Billion Dollars | 517.86 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3695646322 | 0.23 ↑ % | -1.56 ↓ % | -9.74 ↓ % | 13.28 Billion Dollars | 312.01 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 600.43 | 0.73 ↑ % | -1.61 ↓ % | 3.22 ↑ % | 11.99 Billion Dollars | 404.13 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.49 | 0.49 ↑ % | -0.43 ↓ % | -9.08 ↓ % | 8.84 Billion Dollars | 274.56 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 466.33 | 0.13 ↑ % | 5.02 ↑ % | 11.82 ↑ % | 8.60 Billion Dollars | 219.55 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 23.87 | 0.54 ↑ % | -2.85 ↓ % | -18.37 ↓ % | 8.04 Billion Dollars | 155.01 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.544 | -0.06 ↓ % | 7.93 ↑ % | -10.09 ↓ % | 7.88 Billion Dollars | 1.53 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 445.77 | 0.48 ↑ % | 0.15 ↑ % | 1.65 ↑ % | 7.33 Billion Dollars | 522.76 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2167043976 | 0.08 ↑ % | -1.58 ↓ % | -8.89 ↓ % | 7.02 Billion Dollars | 127.57 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 6.43 Billion Dollars | 35.16 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.27 | 0.28 ↑ % | 0.11 ↑ % | -5.31 ↓ % | 5.92 Billion Dollars | 243.55 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4456 | 0.33 ↑ % | -1.84 ↓ % | -10.09 ↓ % | 5.40 Billion Dollars | 311.48 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 117.67 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.19 | 0.60 ↑ % | -0.64 ↓ % | -8.51 ↓ % | 5.24 Billion Dollars | 159.26 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1122193276 | -0.01 ↓ % | 0.84 ↑ % | -9.62 ↓ % | 4.80 Billion Dollars | 96.35 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073889 | 0.07 ↑ % | -1.01 ↓ % | -11.74 ↓ % | 4.35 Billion Dollars | 71.63 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1140261870 | 4.26 ↑ % | 34.14 ↑ % | 59.64 ↑ % | 4.15 Billion Dollars | 68.27 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.195 | 0.28 ↑ % | 16.86 ↑ % | 12.27 ↑ % | 3.90 Billion Dollars | 704.19 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.88 Billion Dollars | 14.57 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1771 | -0.29 ↓ % | 3.29 ↑ % | -11.62 ↓ % | 3.83 Billion Dollars | 98.93 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0952805240 | -0.08 ↓ % | -1.02 ↓ % | -4.58 ↓ % | 3.67 Billion Dollars | 14.83 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4801 | 0.24 ↑ % | 0.39 ↑ % | -8.27 ↓ % | 3.63 Billion Dollars | 64.50 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1335845657 | 0.35 ↑ % | -1.05 ↓ % | -7.28 ↓ % | 3.57 Billion Dollars | 59.06 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8108 | 0.28 ↑ % | -1.69 ↓ % | -10.80 ↓ % | 2.98 Billion Dollars | 90.37 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 178.07 | 0.40 ↑ % | -2.14 ↓ % | -9.41 ↓ % | 2.73 Billion Dollars | 172.60 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 349.75 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.457 | 0.03 ↑ % | -0.54 ↓ % | -4.08 ↓ % | 2.41 Billion Dollars | 50.79 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 224.29 | 0.36 ↑ % | -1.92 ↓ % | -23.86 ↓ % | 2.36 Billion Dollars | 74.21 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.47 | 0.19 ↑ % | -0.69 ↓ % | -6.80 ↓ % | 2.26 Billion Dollars | 11.25 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5077 | 0.61 ↑ % | -0.79 ↓ % | -8.60 ↓ % | 1.93 Billion Dollars | 98.78 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.27 | 0.26 ↑ % | -0.69 ↓ % | -6.88 ↓ % | 1.90 Billion Dollars | 50.54 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7223 | 0.84 ↑ % | -0.54 ↓ % | -24.71 ↓ % | 1.80 Billion Dollars | 119.32 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.285 | 0.21 ↑ % | 12.61 ↑ % | 0.84 ↑ % | 1.79 Billion Dollars | 172.98 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2063218189 | -0.07 ↓ % | -2.08 ↓ % | -0.54 ↓ % | 1.73 Billion Dollars | 12.30 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040637 | 0.50 ↑ % | -0.83 ↓ % | -7.37 ↓ % | 1.71 Billion Dollars | 187.31 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3430 | 0.05 ↑ % | -1.86 ↓ % | -26.35 ↓ % | 1.68 Billion Dollars | 11.14 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,345.06 | 0.01 ↑ % | 0.08 ↑ % | 0.91 ↑ % | 1.64 Billion Dollars | 42.72 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2106526541 | 0.19 ↑ % | -0.45 ↓ % | -14.15 ↓ % | 1.62 Billion Dollars | 89.73 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,356.91 | 0.07 ↑ % | 0.07 ↑ % | 0.89 ↑ % | 1.53 Billion Dollars | 25.70 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.50 Billion Dollars | 5.88 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0628540653 | 0.39 ↑ % | 2.76 ↑ % | 7.56 ↑ % | 1.44 Billion Dollars | 18.67 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.75 | 0.06 ↑ % | -0.21 ↓ % | 0.67 ↑ % | 1.39 Billion Dollars | 3.00 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 36.00 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0792168435 | -0.10 ↓ % | 17.92 ↑ % | 31.10 ↑ % | 1.32 Billion Dollars | 4.87 Billion Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5142 | 0.20 ↑ % | -0.80 ↓ % | -12.63 ↓ % | 1.27 Billion Dollars | 55.16 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3954811769 | 0.37 ↑ % | -0.17 ↓ % | -14.93 ↓ % | 1.25 Billion Dollars | 31.60 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6116 | 0.49 ↑ % | -1.03 ↓ % | -4.55 ↓ % | 1.21 Billion Dollars | 104.58 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0440880013 | 0.34 ↑ % | 1.09 ↑ % | -5.63 ↓ % | 1.19 Billion Dollars | 16.09 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1090621691 | 0.06 ↑ % | -0.15 ↓ % | -9.74 ↓ % | 1.15 Billion Dollars | 46.39 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1885198743 | 0.36 ↑ % | -1.30 ↓ % | -12.88 ↓ % | 1.08 Billion Dollars | 70.16 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.093 | 0.30 ↑ % | -0.79 ↓ % | -8.43 ↓ % | 1.02 Billion Dollars | 115.86 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1134377772 | 0.59 ↑ % | -0.49 ↓ % | -7.83 ↓ % | 1.00 Billion Dollars | 21.99 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3326 | 0.35 ↑ % | 2.21 ↑ % | -1.49 ↓ % | 970.64 Million Dollars | 96.22 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9724 | 0.37 ↑ % | 0.05 ↑ % | -9.79 ↓ % | 954.25 Million Dollars | 37.10 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115160978 | 0.13 ↑ % | -0.11 ↓ % | -7.01 ↓ % | 927.19 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 75.87 | 0.42 ↑ % | 2.67 ↑ % | -5.74 ↓ % | 915.91 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106309186 | 0.62 ↑ % | -0.40 ↓ % | -9.80 ↓ % | 914.10 Million Dollars | 17.49 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0467709442 | -0.92 ↓ % | -2.68 ↓ % | -2.69 ↓ % | 866.46 Million Dollars | 54.30 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.26 | 0.18 ↑ % | -0.01 ↓ % | -1.93 ↓ % | 823.71 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 818.97 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.907 | 0.04 ↑ % | -1.07 ↓ % | -5.58 ↓ % | 731.02 Million Dollars | 30.27 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1105228182 | 0.43 ↑ % | -1.16 ↓ % | -14.59 ↓ % | 717.42 Million Dollars | 38.66 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019528795 | 0.24 ↑ % | -1.77 ↓ % | -30.45 ↓ % | 691.32 Million Dollars | 70.50 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081708 | 0.36 ↑ % | -1.05 ↓ % | -12.04 ↓ % | 677.33 Million Dollars | 38.76 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2829 | 0.67 ↑ % | -0.41 ↓ % | -16.83 ↓ % | 665.31 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8337 | 0.19 ↑ % | 0.20 ↑ % | -18.74 ↓ % | 616.59 Million Dollars | 32.39 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1929889510 | -0.27 ↓ % | 0.37 ↑ % | -5.39 ↓ % | 605.40 Million Dollars | 24.28 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9212 | 0.30 ↑ % | -0.41 ↓ % | -5.39 ↓ % | 595.20 Million Dollars | 6.65 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091210266 | -0.07 ↓ % | -2.46 ↓ % | -18.34 ↓ % | 573.35 Million Dollars | 70.12 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5998 | 0.76 ↑ % | -3.26 ↓ % | -15.64 ↓ % | 543.66 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2754910904 | 0.34 ↑ % | -1.14 ↓ % | -12.25 ↓ % | 535.58 Million Dollars | 50.75 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 517.83 Million Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3518729191 | 0.22 ↑ % | 0.99 ↑ % | -11.16 ↓ % | 501.67 Million Dollars | 45.76 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9959 | 0.02 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 492.50 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.22 | -0.19 ↓ % | 1.30 ↑ % | -13.44 ↓ % | 491.18 Million Dollars | 86.89 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7385 | 0.58 ↑ % | -1.80 ↓ % | -9.96 ↓ % | 482.04 Million Dollars | 22.76 Million Dollars | 0.0000000000 |
| 85 | 0.2081291736 | -0.18 ↓ % | -0.35 ↓ % | -15.07 ↓ % | 481.21 Million Dollars | 40.90 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5381 | 0.30 ↑ % | -2.78 ↓ % | -10.40 ↓ % | 480.85 Million Dollars | 31.42 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4481159380 | 0.62 ↑ % | 0.66 ↑ % | -10.87 ↓ % | 479.21 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.731 | 0.44 ↑ % | -1.55 ↓ % | -12.06 ↓ % | 472.93 Million Dollars | 23.69 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7081 | 0.31 ↑ % | 0.27 ↑ % | -12.36 ↓ % | 464.60 Million Dollars | 56.60 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2536039593 | 0.44 ↑ % | -1.38 ↓ % | -12.79 ↓ % | 460.19 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 91 | Merlin Chain (MERL) | 0.4226248265 | -0.15 ↓ % | 7.69 ↑ % | -7.90 ↓ % | 460.02 Million Dollars | 28.25 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5044 | -0.16 ↓ % | -0.15 ↓ % | -18.12 ↓ % | 459.83 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049706852 | 0.21 ↑ % | -0.13 ↓ % | -7.73 ↓ % | 459.63 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2145 | -0.18 ↓ % | 0.37 ↑ % | 5.86 ↑ % | 455.49 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2248322140 | 0.22 ↑ % | -1.95 ↓ % | -19.10 ↓ % | 447.19 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4769507740 | -1.00 ↓ % | -3.00 ↓ % | -19.00 ↓ % | 444.04 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4314910309 | 0.77 ↑ % | 15.40 ↑ % | 23.44 ↑ % | 431.49 Million Dollars | 33.79 Million Dollars | 0.0000000000 |
| 98 | Audiera (BEAT) | 2.545 | 4.39 ↑ % | 27.23 ↑ % | 29.42 ↑ % | 408.47 Million Dollars | 91.01 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4704653595 | 0.56 ↑ % | -0.91 ↓ % | -18.79 ↓ % | 403.08 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0405175702 | 0.38 ↑ % | 2.32 ↑ % | 5.35 ↑ % | 401.12 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
