Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,489.92 | 0.29 ↑ % | 4.06 ↑ % | 2.87 ↑ % | 1,369.45 Billion Dollars | 54.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,059.51 | -0.46 ↓ % | 8.05 ↑ % | 4.87 ↑ % | 248.57 Billion Dollars | 27.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 183.64 Billion Dollars | 104.97 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4370 | -0.11 ↓ % | 3.86 ↑ % | 1.31 ↑ % | 87.69 Billion Dollars | 4.37 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 631.40 | 0.02 ↑ % | 6.45 ↑ % | 4.42 ↑ % | 86.10 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.35 Billion Dollars | 14.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.96 | 0.22 ↑ % | 9.12 ↑ % | 8.90 ↑ % | 50.60 Billion Dollars | 5.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2858789410 | 0.10 ↑ % | 0.40 ↑ % | 2.35 ↑ % | 27.08 Billion Dollars | 610.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1011025312 | 0.15 ↑ % | 7.76 ↑ % | 2.65 ↑ % | 17.08 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2974502812 | -0.83 ↓ % | 11.71 ↑ % | 8.55 ↑ % | 10.73 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 495.28 | 0.09 ↑ % | -1.79 ↓ % | -11.30 ↓ % | 9.91 Billion Dollars | 514.57 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.766 | 0.01 ↑ % | 1.88 ↑ % | 2.89 ↑ % | 8.08 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.53 | 2.39 ↑ % | 2.75 ↑ % | 0.00 ↑ % | 7.37 Billion Dollars | 345.87 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.228 | -0.89 ↓ % | 8.71 ↑ % | 6.73 ↑ % | 6.53 Billion Dollars | 589.62 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.95 | 0.32 ↑ % | 6.15 ↑ % | 4.70 ↑ % | 6.40 Billion Dollars | 107.96 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1689221796 | -0.16 ↓ % | 4.92 ↑ % | 2.14 ↑ % | 6.39 Billion Dollars | 14.80 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 6.07 Billion Dollars | 200.70 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1639098854 | 0.54 ↑ % | 6.46 ↑ % | 1.62 ↑ % | 5.39 Billion Dollars | 156.39 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 127.89 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 4.70 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1020214733 | 0.37 ↑ % | 4.70 ↑ % | 2.80 ↑ % | 4.39 Billion Dollars | 141.23 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.86 | 0.07 ↑ % | 8.26 ↑ % | 6.39 ↑ % | 4.37 Billion Dollars | 494.25 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 4.15 Billion Dollars | 312.06 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.547 | -0.57 ↓ % | 12.19 ↑ % | 7.68 ↑ % | 4.12 Billion Dollars | 692.61 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 247.42 | 0.92 ↑ % | 0.87 ↑ % | -6.31 ↓ % | 4.10 Billion Dollars | 446.81 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9730 | 0.17 ↑ % | 9.66 ↑ % | 4.40 ↑ % | 3.74 Billion Dollars | 908.12 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062337 | -0.18 ↓ % | 2.58 ↑ % | -1.28 ↓ % | 3.67 Billion Dollars | 142.08 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1171134435 | 0.69 ↑ % | 3.62 ↑ % | -1.24 ↓ % | 3.24 Billion Dollars | 119.57 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0788165951 | 0.36 ↑ % | 4.39 ↑ % | 0.09 ↑ % | 3.24 Billion Dollars | 13.72 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2734 | -0.71 ↓ % | -3.11 ↓ % | -9.63 ↓ % | 3.12 Billion Dollars | 127.63 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6634 | 2.07 ↑ % | 30.52 ↑ % | 26.72 ↑ % | 2.78 Billion Dollars | 742.61 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,164.38 | 0.40 ↑ % | 0.09 ↑ % | 4.45 ↑ % | 2.69 Billion Dollars | 399.36 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.025 | -1.29 ↓ % | 15.69 ↑ % | 17.30 ↑ % | 2.55 Billion Dollars | 447.89 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,200.22 | 0.41 ↑ % | 0.13 ↑ % | 4.65 ↑ % | 2.45 Billion Dollars | 370.16 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6228 | 0.13 ↑ % | 4.33 ↑ % | 0.32 ↑ % | 2.03 Billion Dollars | 38.56 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 182.41 | 0.92 ↑ % | 6.46 ↑ % | -0.57 ↓ % | 1.95 Billion Dollars | 133.84 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 120.16 | 0.47 ↑ % | 1.73 ↑ % | -2.60 ↓ % | 1.84 Billion Dollars | 493.90 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7047 | -0.31 ↓ % | -0.21 ↓ % | -0.23 ↓ % | 1.75 Billion Dollars | 116.35 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000041159 | -0.90 ↓ % | 0.13 ↑ % | -2.77 ↓ % | 1.70 Billion Dollars | 577.70 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3293 | 1.42 ↑ % | -6.51 ↓ % | -6.53 ↓ % | 1.69 Billion Dollars | 9.17 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.66 | -0.03 ↓ % | 2.66 ↑ % | 0.10 ↑ % | 1.63 Billion Dollars | 28.12 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 1.63 Billion Dollars | 50.26 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0695122332 | 0.50 ↑ % | 4.38 ↑ % | 3.61 ↑ % | 1.60 Billion Dollars | 25.32 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.259 | 0.08 ↑ % | 1.89 ↑ % | -2.86 ↓ % | 1.58 Billion Dollars | 19.57 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 199.06 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1678817945 | -0.25 ↓ % | 1.87 ↑ % | -10.12 ↓ % | 1.56 Billion Dollars | 18.02 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1734 | -0.44 ↓ % | 18.34 ↑ % | 16.00 ↑ % | 1.51 Billion Dollars | 299.06 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.191 | 0.05 ↑ % | 8.28 ↑ % | 9.02 ↑ % | 1.43 Billion Dollars | 97.12 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.449 | 0.96 ↑ % | 12.35 ↑ % | 8.86 ↑ % | 1.35 Billion Dollars | 120.42 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2758800090 | 0.01 ↑ % | 8.54 ↑ % | 3.85 ↑ % | 1.34 Billion Dollars | 80.90 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1132906419 | -0.45 ↓ % | -0.97 ↓ % | 4.97 ↑ % | 1.20 Billion Dollars | 114.77 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4137610945 | -0.07 ↓ % | 6.77 ↑ % | 9.01 ↑ % | 1.19 Billion Dollars | 161.28 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.724 | 0.28 ↑ % | 3.76 ↑ % | 5.46 ↑ % | 1.15 Billion Dollars | 4.21 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0002 | -0.02 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 1.14 Billion Dollars | 3.25 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0600023474 | -0.28 ↓ % | 4.74 ↑ % | 4.16 ↑ % | 996.48 Million Dollars | 17.12 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9716 | 1.45 ↑ % | -4.75 ↓ % | -15.27 ↓ % | 975.62 Million Dollars | 110.08 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1091376114 | -0.18 ↓ % | 8.48 ↑ % | -4.78 ↓ % | 897.66 Million Dollars | 123.86 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0312670525 | 0.75 ↑ % | 6.25 ↑ % | -0.01 ↓ % | 851.56 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0097789499 | 0.54 ↑ % | 6.13 ↑ % | 4.32 ↑ % | 830.30 Million Dollars | 6.64 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.121 | -0.51 ↓ % | 3.50 ↑ % | 0.53 ↑ % | 820.25 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.517 | -0.38 ↓ % | 2.76 ↑ % | 3.78 ↑ % | 817.66 Million Dollars | 122.78 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0909996198 | -0.25 ↓ % | 6.01 ↑ % | -0.28 ↓ % | 808.54 Million Dollars | 40.23 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.0415 | -1.83 ↓ % | 15.21 ↑ % | 12.18 ↑ % | 785.66 Million Dollars | 275.34 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.73 | -0.35 ↓ % | 2.69 ↑ % | -4.54 ↓ % | 781.52 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9931 | -0.28 ↓ % | 17.50 ↑ % | 12.90 ↑ % | 774.47 Million Dollars | 226.26 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4842 | -0.77 ↓ % | 6.87 ↑ % | 3.78 ↑ % | 769.94 Million Dollars | 54.78 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7441 | -0.01 ↓ % | -7.67 ↓ % | 50.57 ↑ % | 744.08 Million Dollars | 66.20 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8495 | 0.11 ↑ % | 5.43 ↑ % | 26.00 ↑ % | 707.33 Million Dollars | 69.20 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0344001927 | 0.07 ↑ % | 2.92 ↑ % | -5.15 ↓ % | 685.74 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019122381 | 1.89 ↑ % | 8.18 ↑ % | -5.54 ↓ % | 676.93 Million Dollars | 158.63 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0078293744 | -0.20 ↓ % | 8.25 ↑ % | 0.04 ↑ % | 673.21 Million Dollars | 30.28 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 0.9996 | -0.05 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 664.64 Million Dollars | 34.32 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0988210563 | -1.39 ↓ % | 5.10 ↑ % | -8.07 ↓ % | 575.81 Million Dollars | 134.79 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0325577729 | 3.20 ↑ % | 12.38 ↑ % | 13.99 ↑ % | 573.02 Million Dollars | 596.57 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000064859 | 0.97 ↑ % | 9.50 ↑ % | 4.62 ↑ % | 570.73 Million Dollars | 89.58 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1629547307 | 1.32 ↑ % | 10.07 ↑ % | 7.04 ↑ % | 569.91 Million Dollars | 30.16 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8737 | -0.18 ↓ % | 4.54 ↑ % | 1.35 ↑ % | 564.56 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2874777947 | 1.40 ↑ % | 8.28 ↑ % | 29.20 ↑ % | 517.46 Million Dollars | 157.03 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.98 | 1.12 ↑ % | 2.18 ↑ % | 28.58 ↑ % | 501.25 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.16 ↑ % | 494.21 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0716833269 | 0.65 ↑ % | 5.76 ↑ % | -0.90 ↓ % | 482.67 Million Dollars | 62.88 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2651425743 | 0.09 ↑ % | 9.52 ↑ % | 5.08 ↑ % | 481.13 Million Dollars | 19.53 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5313 | 0.91 ↑ % | -0.71 ↓ % | 2.71 ↑ % | 461.44 Million Dollars | 84.90 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1811 | 0.14 ↑ % | 0.30 ↑ % | 0.24 ↑ % | 460.34 Million Dollars | 63.79 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072758256 | 0.58 ↑ % | 9.74 ↑ % | 7.55 ↑ % | 457.36 Million Dollars | 142.56 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6896 | -0.61 ↓ % | 11.84 ↑ % | 11.65 ↑ % | 452.56 Million Dollars | 214.47 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.23 | 1.10 ↑ % | 6.33 ↑ % | -1.09 ↓ % | 444.10 Million Dollars | 99.14 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3311 | 0.17 ↑ % | 8.51 ↑ % | 4.42 ↑ % | 440.32 Million Dollars | 63.28 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3980601158 | 0.28 ↑ % | 6.22 ↑ % | 2.99 ↑ % | 428.54 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0454068637 | 1.45 ↑ % | -1.70 ↓ % | 7.13 ↑ % | 400.27 Million Dollars | 30.21 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5251 | 0.89 ↑ % | 2.35 ↑ % | 12.91 ↑ % | 390.68 Million Dollars | 49.86 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0005 | 0.00 ↑ % | 0.05 ↑ % | 0.23 ↑ % | 386.20 Million Dollars | 545.30 Million Dollars | 0.0000000000 |
| 93 | 0.1679818842 | 0.25 ↑ % | 7.35 ↑ % | 2.43 ↑ % | 379.82 Million Dollars | 111.76 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2544437364 | 0.30 ↑ % | 9.21 ↑ % | 3.76 ↑ % | 373.51 Million Dollars | 78.27 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0606 | 0.30 ↑ % | 1.40 ↑ % | -3.82 ↓ % | 372.15 Million Dollars | 61.19 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4783 | 1.01 ↑ % | -0.79 ↓ % | 1.47 ↑ % | 369.57 Million Dollars | 64.08 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0582306776 | -0.40 ↓ % | 7.52 ↑ % | 2.82 ↑ % | 364.14 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0350851255 | -0.74 ↓ % | 2.48 ↑ % | -10.82 ↓ % | 361.28 Million Dollars | 63.65 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1743854303 | -0.03 ↓ % | 7.97 ↑ % | 8.30 ↑ % | 346.85 Million Dollars | 27.01 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 130.28 | -0.22 ↓ % | 7.38 ↑ % | 12.09 ↑ % | 343.85 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
