Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,213.14 | -0.74 ↓ % | -2.77 ↓ % | 0.26 ↑ % | 1,343.94 Billion Dollars | 47.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,020.37 | -0.65 ↓ % | -2.65 ↓ % | 3.66 ↑ % | 243.84 Billion Dollars | 27.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.07 ↓ % | 0.03 ↑ % | 183.54 Billion Dollars | 96.87 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3912 | -1.18 ↓ % | -5.27 ↓ % | -1.35 ↓ % | 84.89 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 621.80 | -0.49 ↓ % | -1.66 ↓ % | 2.46 ↑ % | 84.79 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 75.32 Billion Dollars | 13.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.91 | -0.86 ↓ % | -4.23 ↓ % | 4.73 ↑ % | 48.86 Billion Dollars | 4.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2857678059 | -0.06 ↓ % | 0.04 ↑ % | 0.37 ↑ % | 27.07 Billion Dollars | 519.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0965999646 | -0.68 ↓ % | -7.45 ↓ % | -1.29 ↓ % | 16.32 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2847125954 | -1.34 ↓ % | -7.54 ↓ % | 4.42 ↑ % | 10.27 Billion Dollars | 833.80 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 480.31 | -0.53 ↓ % | -6.27 ↓ % | -13.72 ↓ % | 9.61 Billion Dollars | 412.64 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.770 | -0.07 ↓ % | 0.08 ↑ % | 1.09 ↑ % | 8.08 Billion Dollars | 877.55 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.23 | -1.21 ↓ % | -1.98 ↓ % | -2.92 ↓ % | 7.30 Billion Dollars | 326.62 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1723574584 | -1.01 ↓ % | 4.46 ↑ % | 9.41 ↑ % | 6.52 Billion Dollars | 38.97 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.059 | -0.66 ↓ % | -4.07 ↓ % | 6.19 ↑ % | 6.41 Billion Dollars | 467.27 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 342.40 | 0.28 ↑ % | 0.47 ↑ % | 2.29 ↑ % | 6.32 Billion Dollars | 92.84 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 6.06 Billion Dollars | 154.27 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 132.90 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1611021163 | -0.28 ↓ % | -3.75 ↓ % | 0.80 ↑ % | 5.30 Billion Dollars | 131.19 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 4.70 Billion Dollars | 4.27 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1017322044 | -0.07 ↓ % | -3.07 ↓ % | 3.62 ↑ % | 4.37 Billion Dollars | 126.46 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.35 | -0.76 ↓ % | -4.81 ↓ % | 5.32 ↑ % | 4.26 Billion Dollars | 386.72 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.18 Billion Dollars | 283.43 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.245 | -0.70 ↓ % | -4.57 ↓ % | 3.97 ↑ % | 3.99 Billion Dollars | 485.64 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 238.20 | -0.79 ↓ % | -7.26 ↓ % | -10.26 ↓ % | 3.94 Billion Dollars | 334.84 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9271 | -0.73 ↓ % | -8.30 ↓ % | 1.00 ↑ % | 3.57 Billion Dollars | 835.90 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059421 | -1.03 ↓ % | -7.74 ↓ % | -4.13 ↓ % | 3.50 Billion Dollars | 154.71 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1156327399 | -0.43 ↓ % | -1.20 ↓ % | -0.90 ↓ % | 3.20 Billion Dollars | 111.30 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0771234270 | -0.38 ↓ % | -3.10 ↓ % | -1.42 ↓ % | 3.17 Billion Dollars | 12.16 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2843 | -0.89 ↓ % | -1.57 ↓ % | -6.00 ↓ % | 3.15 Billion Dollars | 140.41 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,176.16 | 0.09 ↑ % | 0.70 ↑ % | 3.96 ↑ % | 2.70 Billion Dollars | 387.47 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5590 | -0.84 ↓ % | -6.74 ↓ % | 21.66 ↑ % | 2.60 Billion Dollars | 627.81 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,208.98 | 0.11 ↑ % | 0.69 ↑ % | 4.05 ↑ % | 2.47 Billion Dollars | 276.37 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.825 | -0.52 ↓ % | -6.31 ↓ % | 13.40 ↑ % | 2.43 Billion Dollars | 317.18 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6382 | -0.23 ↓ % | 1.52 ↑ % | 3.12 ↑ % | 2.08 Billion Dollars | 69.82 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 181.89 | -0.47 ↓ % | -2.52 ↓ % | 2.50 ↑ % | 1.95 Billion Dollars | 150.42 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4426 | -0.33 ↓ % | 7.38 ↑ % | 6.93 ↑ % | 1.84 Billion Dollars | 9.03 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.23 | -0.02 ↓ % | -6.90 ↓ % | -7.58 ↓ % | 1.75 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7015 | -0.03 ↓ % | -2.36 ↓ % | -0.87 ↓ % | 1.74 Billion Dollars | 118.70 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.69 Billion Dollars | 118.58 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.51 | -0.49 ↓ % | -1.78 ↓ % | -2.06 ↓ % | 1.63 Billion Dollars | 33.42 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0689466638 | 0.11 ↑ % | -2.49 ↓ % | 7.53 ↑ % | 1.59 Billion Dollars | 18.72 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000038126 | -1.24 ↓ % | -12.53 ↓ % | -9.81 ↓ % | 1.58 Billion Dollars | 570.14 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9995 | -0.05 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 1.56 Billion Dollars | 187.23 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.215 | -0.50 ↓ % | -1.71 ↓ % | -4.53 ↓ % | 1.55 Billion Dollars | 19.57 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1655148214 | -0.45 ↓ % | -3.40 ↓ % | -5.10 ↓ % | 1.54 Billion Dollars | 13.30 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1092 | -0.72 ↓ % | -10.67 ↓ % | 10.80 ↑ % | 1.43 Billion Dollars | 255.60 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.809 | -0.68 ↓ % | -6.78 ↓ % | 6.71 ↑ % | 1.37 Billion Dollars | 88.28 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.371 | -1.14 ↓ % | -6.68 ↓ % | 10.41 ↑ % | 1.30 Billion Dollars | 98.30 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2641217180 | -0.78 ↓ % | -8.13 ↓ % | 1.36 ↑ % | 1.29 Billion Dollars | 73.03 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1097868087 | -0.61 ↓ % | -6.59 ↓ % | 4.08 ↑ % | 1.16 Billion Dollars | 87.90 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3971607736 | -0.68 ↓ % | -5.74 ↓ % | 7.10 ↑ % | 1.14 Billion Dollars | 116.83 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.565 | -0.34 ↓ % | -4.24 ↓ % | 2.70 ↑ % | 1.13 Billion Dollars | 3.47 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9997 | -0.03 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 1.13 Billion Dollars | 3.64 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0602066989 | 0.42 ↑ % | -2.11 ↓ % | -2.58 ↓ % | 999.88 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8571 | 0.39 ↑ % | -7.85 ↓ % | -18.43 ↓ % | 919.30 Million Dollars | 135.69 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1045936431 | -0.61 ↓ % | -6.68 ↓ % | -6.72 ↓ % | 860.28 Million Dollars | 184.06 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0314336741 | -1.00 ↓ % | -1.98 ↓ % | 4.00 ↑ % | 856.17 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8444 | 1.42 ↑ % | 14.26 ↑ % | 71.51 ↑ % | 844.43 Million Dollars | 79.18 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.096 | -0.87 ↓ % | -1.81 ↓ % | 0.45 ↑ % | 817.36 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095080811 | -1.56 ↓ % | -3.20 ↓ % | 2.82 ↑ % | 807.30 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.449 | -0.59 ↓ % | -3.89 ↓ % | 1.31 ↑ % | 801.87 Million Dollars | 107.08 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0882554146 | -0.64 ↓ % | -6.53 ↓ % | -0.66 ↓ % | 784.17 Million Dollars | 40.16 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.82 | -0.45 ↓ % | -3.20 ↓ % | -4.57 ↓ % | 770.44 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0116 | 0.09 ↑ % | -8.02 ↓ % | 11.08 ↑ % | 763.46 Million Dollars | 178.11 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9556 | -1.26 ↓ % | -8.35 ↓ % | 10.97 ↑ % | 745.37 Million Dollars | 155.53 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4268 | -0.56 ↓ % | -6.26 ↓ % | 2.01 ↑ % | 740.12 Million Dollars | 52.46 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8695 | -1.97 ↓ % | 1.31 ↑ % | 33.75 ↑ % | 722.48 Million Dollars | 45.75 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0349893319 | 0.32 ↑ % | 0.65 ↑ % | 1.10 ↑ % | 697.49 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 664.83 Million Dollars | 32.65 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0075433668 | -1.08 ↓ % | -5.89 ↓ % | -1.80 ↓ % | 648.62 Million Dollars | 30.34 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0353743828 | 2.12 ↑ % | 11.27 ↑ % | 19.59 ↑ % | 622.59 Million Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017377698 | -1.50 ↓ % | -9.92 ↓ % | -15.87 ↓ % | 615.17 Million Dollars | 137.80 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0985668272 | -0.91 ↓ % | -6.07 ↓ % | 0.02 ↑ % | 574.33 Million Dollars | 122.64 Million Dollars | 0.0000000000 |
| 75 | Decred (DCR) | 32.51 | 2.41 ↑ % | 12.55 ↑ % | 43.20 ↑ % | 562.27 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8584 | 0.70 ↑ % | -2.94 ↓ % | -0.11 ↓ % | 554.68 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1544474999 | -0.62 ↓ % | -5.78 ↓ % | 2.22 ↑ % | 540.16 Million Dollars | 32.29 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060599 | -1.33 ↓ % | -9.25 ↓ % | -1.17 ↓ % | 533.24 Million Dollars | 80.07 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9990 | -0.03 ↓ % | -0.05 ↓ % | 0.09 ↑ % | 494.03 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0700237007 | -0.77 ↓ % | -3.97 ↓ % | 0.28 ↑ % | 471.49 Million Dollars | 44.81 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5615 | -1.65 ↓ % | -1.10 ↓ % | 6.72 ↑ % | 470.67 Million Dollars | 91.65 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2583820055 | -1.04 ↓ % | -5.24 ↓ % | 4.12 ↑ % | 468.86 Million Dollars | 16.35 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2584556234 | -0.14 ↓ % | -6.48 ↓ % | 5.78 ↑ % | 465.22 Million Dollars | 215.25 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1796 | 0.02 ↑ % | -0.04 ↓ % | 0.27 ↑ % | 464.53 Million Dollars | 59.29 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6606 | -1.31 ↓ % | -6.87 ↓ % | 5.77 ↑ % | 433.56 Million Dollars | 129.21 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 34.21 | -0.60 ↓ % | -4.45 ↓ % | -1.49 ↓ % | 431.29 Million Dollars | 81.53 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068709371 | -1.38 ↓ % | -8.60 ↓ % | 4.51 ↑ % | 431.91 Million Dollars | 121.54 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3011 | -0.51 ↓ % | -2.97 ↓ % | 3.82 ↑ % | 430.42 Million Dollars | 46.64 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0476521941 | -0.18 ↓ % | 7.03 ↑ % | 13.06 ↑ % | 420.06 Million Dollars | 35.02 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3886384710 | -0.63 ↓ % | -4.01 ↓ % | 2.36 ↑ % | 418.43 Million Dollars | 16.80 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0005 | 0.02 ↑ % | -0.04 ↓ % | 0.19 ↑ % | 380.18 Million Dollars | 447.07 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5087 | -1.00 ↓ % | -4.67 ↓ % | 11.82 ↑ % | 378.52 Million Dollars | 37.69 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2481059748 | -1.05 ↓ % | -5.25 ↓ % | 3.50 ↑ % | 364.32 Million Dollars | 68.08 Million Dollars | 0.0000000000 |
| 94 | 0.1608332691 | -0.92 ↓ % | -7.31 ↓ % | -0.37 ↓ % | 363.66 Million Dollars | 109.14 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4319 | -0.32 ↓ % | -3.44 ↓ % | -3.36 ↓ % | 357.97 Million Dollars | 38.04 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0561146545 | -0.93 ↓ % | -0.87 ↓ % | 0.85 ↑ % | 350.94 Million Dollars | 16.33 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003517 | -0.87 ↓ % | 2.96 ↑ % | 4.00 ↑ % | 347.15 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 98 | Story (IP) | 0.9751 | -1.51 ↓ % | -10.33 ↓ % | -11.48 ↓ % | 342.13 Million Dollars | 52.26 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 128.99 | -0.44 ↓ % | -2.39 ↓ % | 11.68 ↑ % | 340.44 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3599042252 | -0.76 ↓ % | -3.92 ↓ % | 15.49 ↑ % | 331.92 Million Dollars | 29.03 Million Dollars | 0.0000000000 |
