Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,751.25 | 0.02 ↑ % | 1.35 ↑ % | 6.33 ↑ % | 1,435.20 Billion Dollars | 21.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,118.03 | -0.07 ↓ % | 1.97 ↑ % | 8.60 ↑ % | 255.63 Billion Dollars | 9.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 184.04 Billion Dollars | 46.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 660.64 | -0.34 ↓ % | 1.01 ↑ % | 6.45 ↑ % | 90.08 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4180 | 0.13 ↑ % | 1.76 ↑ % | 4.42 ↑ % | 86.82 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 79.16 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.43 | -0.02 ↓ % | 1.62 ↑ % | 6.70 ↑ % | 50.52 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2974548159 | 0.21 ↑ % | 0.66 ↑ % | 3.97 ↑ % | 28.18 Billion Dollars | 455.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0961933499 | 0.00 ↓ % | 0.94 ↑ % | 7.64 ↑ % | 14.76 Billion Dollars | 749.26 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.53 | 0.55 ↑ % | 1.17 ↑ % | 23.79 ↑ % | 9.65 Billion Dollars | 256.12 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2654730326 | -0.11 ↓ % | 1.74 ↑ % | 4.32 ↑ % | 9.58 Billion Dollars | 328.51 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 467.61 | -0.11 ↓ % | 1.38 ↑ % | 4.20 ↑ % | 9.36 Billion Dollars | 212.41 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.074 | -0.01 ↓ % | 0.08 ↑ % | 0.42 ↑ % | 8.36 Billion Dollars | 843.34 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 357.80 | 0.19 ↑ % | -1.10 ↓ % | 4.01 ↑ % | 6.60 Billion Dollars | 71.58 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.269 | -0.19 ↓ % | 3.03 ↑ % | 7.22 ↑ % | 6.56 Billion Dollars | 444.21 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | -0.04 ↓ % | 0.06 ↑ % | 5.92 Billion Dollars | 106.48 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1527132375 | 0.04 ↑ % | -0.11 ↓ % | 0.10 ↑ % | 5.81 Billion Dollars | 6.64 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1672369307 | -0.16 ↓ % | 1.86 ↑ % | 11.28 ↑ % | 5.52 Billion Dollars | 80.19 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 209.37 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.58 Billion Dollars | 583.79 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.38 | -0.10 ↓ % | 1.16 ↑ % | 3.34 ↑ % | 4.26 Billion Dollars | 214.63 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.807 | -0.04 ↓ % | 2.46 ↑ % | 9.99 ↑ % | 4.23 Billion Dollars | 178.92 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0965207730 | -0.29 ↓ % | 3.86 ↑ % | 1.27 ↑ % | 4.18 Billion Dollars | 109.43 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.13 Billion Dollars | 29.17 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0035 | 0.05 ↑ % | 1.71 ↑ % | 11.54 ↑ % | 3.91 Billion Dollars | 284.43 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 226.37 | 1.31 ↑ % | 8.19 ↑ % | 14.43 ↑ % | 3.75 Billion Dollars | 349.01 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058592 | -0.07 ↓ % | -0.49 ↓ % | 9.80 ↑ % | 3.45 Billion Dollars | 77.44 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0776943954 | -0.18 ↓ % | 0.70 ↑ % | 3.93 ↑ % | 3.19 Billion Dollars | 7.11 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2917 | -0.02 ↓ % | -1.41 ↓ % | -3.67 ↓ % | 3.17 Billion Dollars | 74.49 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1044629930 | -0.14 ↓ % | 0.51 ↑ % | 7.36 ↑ % | 2.89 Billion Dollars | 54.42 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 265.86 | 0.45 ↑ % | 12.68 ↑ % | 50.47 ↑ % | 2.86 Billion Dollars | 410.13 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,982.45 | 0.05 ↑ % | -0.27 ↓ % | -3.05 ↓ % | 2.81 Billion Dollars | 167.98 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7731 | -0.63 ↓ % | 4.42 ↑ % | 14.67 ↑ % | 2.53 Billion Dollars | 114.90 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.983 | -0.15 ↓ % | 1.38 ↑ % | 6.40 ↑ % | 2.52 Billion Dollars | 160.92 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 5,014.88 | 0.10 ↑ % | -0.32 ↓ % | -3.12 ↓ % | 2.51 Billion Dollars | 99.35 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4318 | 0.24 ↑ % | -0.48 ↓ % | -2.61 ↓ % | 2.40 Billion Dollars | 114.55 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 97.63 | 0.98 ↑ % | 0.70 ↑ % | -0.87 ↓ % | 2.05 Billion Dollars | 41.50 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1971927442 | 0.46 ↑ % | -3.80 ↓ % | -3.60 ↓ % | 1.91 Billion Dollars | 62.56 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4570 | -0.12 ↓ % | -3.51 ↓ % | -2.42 ↓ % | 1.86 Billion Dollars | 7.79 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7177 | 0.12 ↑ % | 3.38 ↑ % | 4.98 ↑ % | 1.78 Billion Dollars | 102.54 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.77 Billion Dollars | 11.25 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 113.72 | -0.15 ↓ % | 2.99 ↑ % | 5.08 ↑ % | 1.75 Billion Dollars | 267.51 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3470 | -0.26 ↓ % | 3.07 ↑ % | 8.35 ↑ % | 1.74 Billion Dollars | 136.30 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0731674075 | -0.55 ↓ % | -4.31 ↓ % | -0.48 ↓ % | 1.69 Billion Dollars | 23.31 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.55 Billion Dollars | 47.82 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.172 | 0.07 ↑ % | 0.65 ↑ % | 0.22 ↑ % | 1.52 Billion Dollars | 12.25 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.670 | -0.11 ↓ % | 1.59 ↑ % | 8.05 ↑ % | 1.47 Billion Dollars | 73.28 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033811 | 0.18 ↑ % | 1.13 ↑ % | 4.25 ↑ % | 1.40 Billion Dollars | 200.55 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.398 | 0.19 ↑ % | 1.71 ↑ % | 3.30 ↑ % | 1.31 Billion Dollars | 52.81 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2665650808 | 0.07 ↑ % | 2.33 ↑ % | 7.38 ↑ % | 1.30 Billion Dollars | 33.13 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.12 Billion Dollars | 74.41 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.238 | 0.02 ↑ % | 2.62 ↑ % | 4.72 ↑ % | 1.09 Billion Dollars | 1.62 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3587829974 | -0.09 ↓ % | 1.68 ↑ % | -4.28 ↓ % | 1.05 Billion Dollars | 101.08 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0966431850 | 0.40 ↑ % | -0.64 ↓ % | 1.25 ↑ % | 1.03 Billion Dollars | 44.59 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9992 | -0.04 ↓ % | -0.06 ↓ % | -0.12 ↓ % | 1.00 Billion Dollars | 34.43 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8592 | 0.92 ↑ % | 4.97 ↑ % | 35.48 ↑ % | 964.47 Million Dollars | 91.94 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.039 | 0.54 ↑ % | 0.57 ↑ % | 32.49 ↑ % | 939.05 Million Dollars | 548.44 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8660 | 0.17 ↑ % | -0.53 ↓ % | 6.41 ↑ % | 929.08 Million Dollars | 39.16 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1088593635 | 0.10 ↑ % | 1.48 ↑ % | 8.84 ↑ % | 924.45 Million Dollars | 49.69 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0510624185 | -0.52 ↓ % | 4.41 ↑ % | -9.80 ↓ % | 848.01 Million Dollars | 155.97 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0304454427 | -0.36 ↓ % | -0.63 ↓ % | 3.71 ↑ % | 830.64 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.146 | 0.07 ↑ % | 0.97 ↑ % | 2.07 ↑ % | 823.09 Million Dollars | 1.52 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0919551556 | -0.09 ↓ % | 0.65 ↑ % | 10.62 ↑ % | 817.50 Million Dollars | 30.69 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.41 | -0.53 ↓ % | 1.18 ↑ % | 4.12 ↑ % | 801.69 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8480 | -0.09 ↓ % | -1.07 ↓ % | 0.00 ↓ % | 744.00 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0087201236 | 0.02 ↑ % | -0.40 ↓ % | -1.85 ↓ % | 743.11 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9285 | 0.07 ↑ % | 1.39 ↑ % | -2.26 ↓ % | 736.52 Million Dollars | 41.07 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8900 | 0.16 ↑ % | 2.44 ↑ % | -6.13 ↓ % | 677.81 Million Dollars | 91.62 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020059582 | -0.10 ↓ % | 1.86 ↑ % | 5.37 ↑ % | 666.17 Million Dollars | 56.71 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0318743457 | 0.03 ↑ % | 1.32 ↑ % | -2.78 ↓ % | 635.51 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073680197 | -0.07 ↓ % | 3.04 ↑ % | 7.17 ↑ % | 633.54 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.036 | 1.22 ↑ % | 2.98 ↑ % | 1.34 ↑ % | 619.99 Million Dollars | 40.61 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1025545052 | 0.10 ↑ % | 2.37 ↑ % | 6.76 ↑ % | 609.08 Million Dollars | 47.68 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0282821193 | 0.05 ↑ % | -5.05 ↓ % | -6.18 ↓ % | 590.77 Million Dollars | 17.54 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9002 | 0.08 ↑ % | 0.26 ↑ % | 2.34 ↑ % | 581.66 Million Dollars | 4.57 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1599902503 | -0.10 ↓ % | 0.31 ↑ % | -2.72 ↓ % | 559.54 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060016 | 0.12 ↑ % | -0.38 ↓ % | 6.21 ↑ % | 528.11 Million Dollars | 39.17 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9991 | -0.02 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 494.08 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7334 | -0.18 ↓ % | 3.47 ↑ % | 12.58 ↑ % | 481.31 Million Dollars | 62.79 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 27.10 | 0.92 ↑ % | 2.06 ↑ % | -4.13 ↓ % | 469.36 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0529417967 | -0.30 ↓ % | -4.10 ↓ % | 6.61 ↑ % | 466.69 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0073516677 | 0.27 ↑ % | 1.94 ↑ % | 11.92 ↑ % | 462.13 Million Dollars | 45.98 Million Dollars | 0.0000000000 |
| 84 | River (RIVER) | 23.51 | -1.56 ↓ % | 7.29 ↑ % | 52.26 ↑ % | 460.76 Million Dollars | 51.88 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0672553283 | 0.61 ↑ % | 1.64 ↑ % | 4.59 ↑ % | 461.00 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2534581209 | -0.14 ↓ % | 1.28 ↑ % | -1.23 ↓ % | 459.93 Million Dollars | 9.85 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.364 | -0.49 ↓ % | 4.17 ↑ % | 41.55 ↑ % | 449.18 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1404 | 0.00 ↓ % | -0.10 ↓ % | -1.67 ↓ % | 445.63 Million Dollars | 18.26 Million Dollars | 0.0000000000 |
| 88 | 0.1910822835 | 0.19 ↑ % | 9.10 ↑ % | 33.25 ↑ % | 431.87 Million Dollars | 125.12 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 33.49 | 0.34 ↑ % | 2.62 ↑ % | 7.04 ↑ % | 422.84 Million Dollars | 55.66 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.2686 | -11.21 ↓ % | -9.25 ↓ % | -3.57 ↓ % | 418.64 Million Dollars | 63.58 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3869347580 | 1.47 ↑ % | 3.95 ↑ % | 5.99 ↑ % | 417.32 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5453 | -0.31 ↓ % | -0.56 ↓ % | 4.90 ↑ % | 405.74 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2242270095 | 1.85 ↑ % | 2.05 ↑ % | -23.19 ↓ % | 403.61 Million Dollars | 77.51 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0380027391 | -0.31 ↓ % | -0.36 ↓ % | 7.07 ↑ % | 392.59 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 374.72 Million Dollars | 170.79 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3740539400 | 0.49 ↑ % | 2.55 ↑ % | 7.96 ↑ % | 374.05 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2375636281 | 0.32 ↑ % | 4.18 ↑ % | 0.50 ↑ % | 350.23 Million Dollars | 45.72 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003515 | -0.83 ↓ % | 5.13 ↑ % | 7.92 ↑ % | 346.93 Million Dollars | 9.82 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.79 | 0.07 ↑ % | 1.63 ↑ % | 4.96 ↑ % | 345.20 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0538886894 | -0.30 ↓ % | -0.12 ↓ % | 3.34 ↑ % | 337.76 Million Dollars | 6.27 Million Dollars | 0.0000000000 |
