Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,050.16 | 0.25 ↑ % | 1.92 ↑ % | -1.20 ↓ % | 1,838.73 Billion Dollars | 36.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,129.57 | 0.30 ↑ % | 0.92 ↑ % | -2.69 ↓ % | 377.72 Billion Dollars | 18.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.02 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 186.74 Billion Dollars | 79.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 909.60 | -0.21 ↓ % | 1.08 ↑ % | 0.51 ↑ % | 125.28 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.061 | 0.29 ↑ % | 1.11 ↑ % | -11.56 ↓ % | 125.10 Billion Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.19 | 0.89 ↑ % | 1.31 ↑ % | 2.69 ↑ % | 79.80 Billion Dollars | 5.41 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 74.31 Billion Dollars | 11.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2990949631 | -0.04 ↓ % | 0.54 ↑ % | 2.14 ↑ % | 28.33 Billion Dollars | 503.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1394172950 | 0.70 ↑ % | 2.54 ↑ % | -6.81 ↓ % | 23.46 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3916736244 | 0.38 ↑ % | 1.42 ↑ % | -5.78 ↓ % | 14.08 Billion Dollars | 554.08 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 678.82 | 3.77 ↑ % | 19.56 ↑ % | 51.65 ↑ % | 12.52 Billion Dollars | 522.51 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 610.42 | 0.01 ↑ % | -1.74 ↓ % | -4.55 ↓ % | 12.20 Billion Dollars | 637.81 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.22 | 0.36 ↑ % | 0.84 ↑ % | -3.57 ↓ % | 9.36 Billion Dollars | 320.33 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.062 | -0.01 ↓ % | 0.84 ↑ % | -2.29 ↓ % | 8.35 Billion Dollars | 596.38 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.44 | 0.70 ↑ % | 0.32 ↑ % | -8.11 ↓ % | 8.29 Billion Dollars | 204.91 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2228544775 | 0.18 ↑ % | 1.27 ↑ % | -9.05 ↓ % | 7.22 Billion Dollars | 152.75 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7963 | 0.22 ↑ % | 1.11 ↑ % | -8.79 ↓ % | 6.81 Billion Dollars | 659.88 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 402.44 | -0.12 ↓ % | 0.59 ↑ % | -20.88 ↓ % | 6.63 Billion Dollars | 593.61 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 6.38 Billion Dollars | 145.33 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.75 | 0.44 ↑ % | 1.62 ↑ % | -3.50 ↓ % | 5.92 Billion Dollars | 406.17 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.39 | -0.47 ↓ % | -2.15 ↓ % | -7.98 ↓ % | 5.86 Billion Dollars | 655.61 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 85.96 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1436007052 | -0.06 ↓ % | 0.07 ↑ % | 6.22 ↑ % | 5.37 Billion Dollars | 23.48 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085901 | 0.40 ↑ % | 2.34 ↑ % | -6.18 ↓ % | 5.06 Billion Dollars | 102.08 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1160904744 | 0.32 ↑ % | 0.62 ↑ % | -9.32 ↓ % | 4.97 Billion Dollars | 153.04 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1686370611 | 0.32 ↑ % | 1.83 ↑ % | -2.42 ↓ % | 4.51 Billion Dollars | 103.40 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7526 | 0.38 ↑ % | 0.84 ↑ % | -7.94 ↓ % | 4.24 Billion Dollars | 79.23 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1005570532 | 0.10 ↑ % | 1.05 ↑ % | -7.14 ↓ % | 3.88 Billion Dollars | 13.26 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 3.65 Billion Dollars | 72.74 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.084 | 0.18 ↑ % | 2.05 ↑ % | -4.76 ↓ % | 3.45 Billion Dollars | 122.90 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.422 | -0.07 ↓ % | 0.80 ↑ % | -11.04 ↓ % | 3.44 Billion Dollars | 164.29 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | -0.07 ↓ % | -0.15 ↓ % | 3.41 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9566 | 0.34 ↑ % | -2.49 ↓ % | -11.60 ↓ % | 3.11 Billion Dollars | 74.66 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 285.14 | 0.77 ↑ % | 1.24 ↑ % | 4.21 ↑ % | 3.02 Billion Dollars | 144.27 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 170.57 | 0.79 ↑ % | 3.68 ↑ % | -0.91 ↓ % | 2.61 Billion Dollars | 364.24 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.549 | 0.18 ↑ % | 0.70 ↑ % | -0.85 ↓ % | 2.48 Billion Dollars | 97.84 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058939 | 0.99 ↑ % | 2.54 ↑ % | -12.54 ↓ % | 2.48 Billion Dollars | 440.39 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.30 | 0.04 ↑ % | 0.44 ↑ % | -2.77 ↓ % | 2.34 Billion Dollars | 22.76 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7359 | 0.05 ↑ % | 3.42 ↑ % | -1.55 ↓ % | 2.23 Billion Dollars | 212.41 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6891 | 0.25 ↑ % | 1.23 ↑ % | 7.46 ↑ % | 2.12 Billion Dollars | 12.64 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.46 | 0.19 ↑ % | 1.80 ↑ % | -4.60 ↓ % | 1.93 Billion Dollars | 51.46 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,590.17 | 0.32 ↑ % | -0.50 ↓ % | 2.98 ↑ % | 1.88 Billion Dollars | 217.57 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,605.13 | 0.32 ↑ % | 0.39 ↑ % | 3.01 ↑ % | 1.76 Billion Dollars | 214.14 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.214 | 0.10 ↑ % | 3.30 ↑ % | -4.98 ↓ % | 1.76 Billion Dollars | 62.39 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2193515944 | -0.37 ↓ % | -1.94 ↓ % | -11.73 ↓ % | 1.75 Billion Dollars | 146.88 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6986 | 0.07 ↑ % | -0.53 ↓ % | -9.49 ↓ % | 1.74 Billion Dollars | 169.30 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2063831273 | 0.16 ↑ % | -0.76 ↓ % | -2.59 ↓ % | 1.73 Billion Dollars | 7.06 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1522448987 | 0.48 ↑ % | -4.54 ↓ % | 21.39 ↑ % | 1.61 Billion Dollars | 202.12 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 6.323 | 6.85 ↑ % | 15.49 ↑ % | 29.79 ↑ % | 1.59 Billion Dollars | 23.35 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5650 | 0.29 ↑ % | 0.32 ↑ % | -8.93 ↓ % | 1.54 Billion Dollars | 75.77 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 15.72 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.15 | 0.10 ↑ % | 2.05 ↑ % | -2.79 ↓ % | 1.47 Billion Dollars | 2.99 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7990 | 0.48 ↑ % | 3.10 ↑ % | -6.63 ↓ % | 1.37 Billion Dollars | 80.99 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.08 ↑ % | 0.07 ↑ % | 1.34 Billion Dollars | 68.17 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0581183119 | 0.78 ↑ % | -1.64 ↓ % | -7.83 ↓ % | 1.34 Billion Dollars | 22.72 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0472874491 | 0.56 ↑ % | 2.26 ↑ % | -7.59 ↓ % | 1.28 Billion Dollars | 18.73 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.537 | 0.14 ↑ % | -1.25 ↓ % | 6.81 ↑ % | 1.24 Billion Dollars | 59.06 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3905060731 | -0.02 ↓ % | -0.14 ↓ % | -12.64 ↓ % | 1.23 Billion Dollars | 46.91 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.369 | 1.26 ↑ % | -2.69 ↓ % | -1.51 ↓ % | 1.23 Billion Dollars | 105.32 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.28 | 0.16 ↑ % | -0.07 ↓ % | -3.46 ↓ % | 1.18 Billion Dollars | 3.64 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2047381833 | 0.10 ↑ % | 1.25 ↑ % | -6.61 ↓ % | 1.17 Billion Dollars | 78.47 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1308516585 | 0.57 ↑ % | 0.26 ↑ % | -7.08 ↓ % | 1.16 Billion Dollars | 37.05 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0657028942 | -0.25 ↓ % | -4.03 ↓ % | -18.55 ↓ % | 1.09 Billion Dollars | 26.75 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4802 | -0.12 ↓ % | 1.89 ↑ % | -5.09 ↓ % | 1.09 Billion Dollars | 102.79 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.420 | 0.68 ↑ % | 0.45 ↑ % | -0.76 ↓ % | 1.08 Billion Dollars | 162.46 Million Dollars | 0.0000000000 |
| 66 | Story (IP) | 3.053 | 1.56 ↑ % | 22.88 ↑ % | 46.57 ↑ % | 1.06 Billion Dollars | 316.45 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0115098682 | 0.36 ↑ % | 1.66 ↑ % | -8.07 ↓ % | 989.68 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0112194928 | -0.07 ↓ % | 1.92 ↑ % | -11.50 ↓ % | 928.30 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000104989 | -0.13 ↓ % | 2.20 ↑ % | -11.87 ↓ % | 923.86 Million Dollars | 119.99 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025711604 | 2.26 ↑ % | 9.50 ↑ % | 5.82 ↑ % | 910.19 Million Dollars | 243.98 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9982 | 0.08 ↑ % | -0.06 ↓ % | -0.11 ↓ % | 908.06 Million Dollars | 3.91 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0467008329 | 0.18 ↑ % | -2.15 ↓ % | -13.17 ↓ % | 891.26 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 72.64 | 0.27 ↑ % | -0.04 ↓ % | -7.22 ↓ % | 876.94 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1213792721 | 0.00 ↑ % | 1.59 ↑ % | -6.84 ↓ % | 787.89 Million Dollars | 41.52 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0119342434 | 0.08 ↑ % | 0.87 ↑ % | -7.35 ↓ % | 750.19 Million Dollars | 164.82 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3857786888 | -0.10 ↓ % | 3.29 ↑ % | 2.38 ↑ % | 700.04 Million Dollars | 31.04 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2110779720 | 0.51 ↑ % | 1.65 ↑ % | -6.63 ↓ % | 673.43 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9899 | 0.06 ↑ % | 1.71 ↑ % | -3.46 ↓ % | 666.10 Million Dollars | 56.01 Million Dollars | 0.0000000000 |
| 79 | 0.2845134131 | 0.36 ↑ % | -1.88 ↓ % | -2.50 ↓ % | 657.83 Million Dollars | 82.92 Million Dollars | 0.0000000000 | |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9748 | 0.68 ↑ % | -4.12 ↓ % | -11.85 ↓ % | 639.62 Million Dollars | 109.91 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9671 | -0.29 ↓ % | 1.41 ↑ % | -1.98 ↓ % | 624.89 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3186278839 | 0.31 ↑ % | 1.75 ↑ % | -2.31 ↓ % | 619.44 Million Dollars | 83.47 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5660 | 0.15 ↑ % | 1.22 ↑ % | -0.60 ↓ % | 606.64 Million Dollars | 24.77 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 47.76 | 4.21 ↑ % | 28.74 ↑ % | 7.29 ↑ % | 599.41 Million Dollars | 220.93 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4025001002 | -0.07 ↓ % | 1.99 ↑ % | -5.48 ↓ % | 585.53 Million Dollars | 46.58 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0546310177 | 3.73 ↑ % | 10.08 ↑ % | 25.59 ↑ % | 558.01 Million Dollars | 177.15 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5928 | 0.38 ↑ % | 2.94 ↑ % | -6.87 ↓ % | 551.92 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 2.168 | 0.87 ↑ % | -13.93 ↓ % | -29.20 ↓ % | 541.93 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2659789750 | 0.26 ↑ % | 1.21 ↑ % | -7.87 ↓ % | 529.02 Million Dollars | 17.05 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6247 | 0.38 ↑ % | 0.62 ↑ % | -4.09 ↓ % | 528.89 Million Dollars | 35.92 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.165 | -0.04 ↓ % | 2.05 ↑ % | -3.28 ↓ % | 516.37 Million Dollars | 44.30 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5671 | 0.05 ↑ % | -0.30 ↓ % | -5.53 ↓ % | 516.41 Million Dollars | 25.46 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9992 | 0.05 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 494.10 Million Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9990 | 0.06 ↑ % | 0.18 ↑ % | 0.10 ↑ % | 494.00 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2981 | 0.09 ↑ % | 0.61 ↑ % | 5.11 ↑ % | 491.22 Million Dollars | 17.97 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000512875 | 0.14 ↑ % | 1.84 ↑ % | -11.26 ↓ % | 489.26 Million Dollars | 45.75 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7423 | 0.62 ↑ % | 2.10 ↑ % | -5.60 ↓ % | 486.06 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5531 | -0.16 ↓ % | 3.09 ↑ % | -4.68 ↓ % | 479.20 Million Dollars | 35.99 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3971598535 | -0.34 ↓ % | 1.57 ↑ % | 3.07 ↑ % | 456.80 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0414693845 | 0.32 ↑ % | 0.88 ↑ % | 0.29 ↑ % | 442.64 Million Dollars | 27.45 Million Dollars | 0.0000000000 |
