Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,247.15 | 3.52 ↑ % | 3.49 ↑ % | -1.41 ↓ % | 1,324.57 Billion Dollars | 39.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,921.61 | 3.87 ↑ % | 4.57 ↑ % | -2.81 ↓ % | 231.92 Billion Dollars | 18.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 183.62 Billion Dollars | 75.82 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3885 | 3.14 ↑ % | 3.04 ↑ % | -5.37 ↓ % | 84.72 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 597.88 | 2.51 ↑ % | 0.10 ↑ % | -2.76 ↓ % | 81.53 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 74.94 Billion Dollars | 11.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.11 | 4.00 ↑ % | 6.11 ↑ % | -2.68 ↓ % | 46.69 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2848945928 | 0.34 ↑ % | 1.10 ↑ % | 1.34 ↑ % | 26.99 Billion Dollars | 516.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0943817589 | 3.40 ↑ % | 1.92 ↑ % | -6.29 ↓ % | 15.94 Billion Dollars | 810.29 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 504.37 | 3.79 ↑ % | 2.43 ↑ % | -10.02 ↓ % | 10.09 Billion Dollars | 504.18 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2679719053 | 3.68 ↑ % | 2.39 ↑ % | -4.34 ↓ % | 9.67 Billion Dollars | 389.71 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.605 | 0.26 ↑ % | 7.23 ↑ % | -0.92 ↓ % | 7.93 Billion Dollars | 7.76 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.89 | 2.60 ↑ % | 6.34 ↑ % | -3.92 ↓ % | 7.21 Billion Dollars | 210.95 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1610081759 | 0.55 ↑ % | -0.11 ↓ % | -3.69 ↓ % | 6.09 Billion Dollars | 8.30 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 6.08 Billion Dollars | 206.40 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 329.17 | 2.37 ↑ % | 8.06 ↑ % | -1.08 ↓ % | 6.07 Billion Dollars | 91.12 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.539 | 4.19 ↑ % | 3.68 ↑ % | -2.83 ↓ % | 6.05 Billion Dollars | 422.07 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | 0.02 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 5.37 Billion Dollars | 138.33 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1544907966 | 3.26 ↑ % | 2.04 ↑ % | -6.47 ↓ % | 5.08 Billion Dollars | 97.76 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0001 | 0.02 ↑ % | 0.11 ↑ % | 0.06 ↑ % | 4.68 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0981978927 | 3.42 ↑ % | 3.50 ↑ % | -3.19 ↓ % | 4.22 Billion Dollars | 83.92 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 4.11 Billion Dollars | 239.07 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 247.91 | 2.30 ↑ % | 4.49 ↑ % | -15.67 ↓ % | 4.10 Billion Dollars | 281.42 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.70 | 3.09 ↑ % | 2.26 ↑ % | -2.04 ↓ % | 4.05 Billion Dollars | 301.95 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.619 | 4.13 ↑ % | 3.09 ↑ % | -5.32 ↓ % | 3.72 Billion Dollars | 229.01 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061041 | 3.49 ↑ % | 1.83 ↑ % | -5.82 ↓ % | 3.60 Billion Dollars | 91.17 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8942 | 4.14 ↑ % | 1.15 ↑ % | -7.11 ↓ % | 3.44 Billion Dollars | 423.76 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3196 | 2.78 ↑ % | -1.86 ↓ % | -6.83 ↓ % | 3.24 Billion Dollars | 84.46 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1143046815 | 2.67 ↑ % | 3.92 ↑ % | 7.77 ↑ % | 3.16 Billion Dollars | 90.67 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0757945709 | 2.38 ↑ % | 1.70 ↑ % | -3.83 ↓ % | 3.11 Billion Dollars | 10.56 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,162.68 | 0.64 ↑ % | 0.36 ↑ % | 6.14 ↑ % | 2.69 Billion Dollars | 524.11 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,200.94 | 0.73 ↑ % | 0.44 ↑ % | 6.40 ↑ % | 2.42 Billion Dollars | 526.15 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.503 | 4.72 ↑ % | 4.60 ↑ % | -0.24 ↓ % | 2.22 Billion Dollars | 174.32 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2923 | 4.40 ↑ % | 1.91 ↑ % | -3.74 ↓ % | 2.16 Billion Dollars | 128.97 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5997 | 1.31 ↑ % | 3.99 ↑ % | -4.92 ↓ % | 1.95 Billion Dollars | 32.33 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 172.63 | 4.08 ↑ % | 0.93 ↑ % | -9.11 ↓ % | 1.85 Billion Dollars | 100.54 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 118.76 | 4.03 ↑ % | 4.09 ↑ % | -5.25 ↓ % | 1.82 Billion Dollars | 325.25 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4270 | 0.64 ↑ % | 1.42 ↑ % | -6.90 ↓ % | 1.82 Billion Dollars | 7.73 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7094 | 2.50 ↑ % | 2.47 ↑ % | 0.64 ↑ % | 1.76 Billion Dollars | 129.76 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000041242 | 4.46 ↑ % | 4.58 ↑ % | -5.59 ↓ % | 1.71 Billion Dollars | 289.75 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.62 Billion Dollars | 30.62 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.78 | 2.46 ↑ % | 1.80 ↑ % | -5.04 ↓ % | 1.59 Billion Dollars | 17.24 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.56 Billion Dollars | 129.14 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.220 | 1.07 ↑ % | -0.43 ↓ % | -5.82 ↓ % | 1.55 Billion Dollars | 19.93 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0670670252 | 1.57 ↑ % | 6.85 ↑ % | 9.00 ↑ % | 1.54 Billion Dollars | 17.86 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1657844424 | 1.98 ↑ % | 1.74 ↑ % | -10.96 ↓ % | 1.53 Billion Dollars | 13.69 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.544 | 3.11 ↑ % | 2.97 ↑ % | -1.23 ↓ % | 1.33 Billion Dollars | 64.81 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0050 | 3.77 ↑ % | 2.14 ↑ % | -3.65 ↓ % | 1.30 Billion Dollars | 94.66 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2561866728 | 4.01 ↑ % | 3.19 ↑ % | -6.08 ↓ % | 1.25 Billion Dollars | 57.10 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1148764341 | 2.18 ↑ % | 8.31 ↑ % | 6.33 ↑ % | 1.22 Billion Dollars | 83.51 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.191 | 3.12 ↑ % | 4.76 ↑ % | -7.17 ↓ % | 1.20 Billion Dollars | 59.71 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 1.13 Billion Dollars | 24.30 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.546 | 2.43 ↑ % | 4.40 ↑ % | 2.17 ↑ % | 1.13 Billion Dollars | 3.09 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3890619718 | 3.59 ↑ % | 4.33 ↑ % | -1.37 ↓ % | 1.12 Billion Dollars | 79.90 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.083 | 4.26 ↑ % | -1.67 ↓ % | -6.14 ↓ % | 1.03 Billion Dollars | 56.63 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0574583094 | 1.77 ↑ % | -1.15 ↓ % | 2.04 ↑ % | 954.23 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1019359700 | 4.15 ↑ % | 3.00 ↑ % | -14.83 ↓ % | 838.42 Million Dollars | 76.87 Million Dollars | 0.0000000000 |
| 58 | pippin (PIPPIN) | 0.8087 | 0.27 ↑ % | 8.92 ↑ % | 63.40 ↑ % | 808.72 Million Dollars | 102.44 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0294515916 | 1.17 ↑ % | -1.28 ↓ % | -6.88 ↓ % | 802.03 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.448 | 2.80 ↑ % | 3.86 ↑ % | -0.28 ↓ % | 801.58 Million Dollars | 99.44 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.906 | 1.68 ↑ % | 0.26 ↑ % | -3.30 ↓ % | 795.42 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0092258692 | 0.86 ↑ % | 1.88 ↑ % | -4.84 ↓ % | 783.04 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.56 | 2.71 ↑ % | 1.99 ↑ % | -9.42 ↓ % | 767.33 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0861909191 | 3.07 ↑ % | 2.54 ↑ % | -7.29 ↓ % | 765.79 Million Dollars | 25.55 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3974 | 3.57 ↑ % | 1.73 ↑ % | -3.13 ↓ % | 724.83 Million Dollars | 33.31 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9097 | 3.37 ↑ % | 1.50 ↑ % | -4.78 ↓ % | 685.90 Million Dollars | 86.56 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7788 | 2.99 ↑ % | 12.47 ↑ % | 17.81 ↑ % | 675.57 Million Dollars | 34.29 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0334354009 | 0.05 ↑ % | -0.71 ↓ % | -9.19 ↓ % | 666.50 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8581 | 4.32 ↑ % | 5.78 ↑ % | -5.83 ↓ % | 669.14 Million Dollars | 64.84 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0003 | 0.04 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 665.07 Million Dollars | 37.55 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073202846 | 3.05 ↑ % | 0.32 ↑ % | -9.74 ↓ % | 629.43 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017778943 | 4.96 ↑ % | -1.21 ↓ % | -18.01 ↓ % | 629.37 Million Dollars | 110.13 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0952329697 | 3.18 ↑ % | 2.00 ↑ % | -15.22 ↓ % | 554.90 Million Dollars | 76.32 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8382 | 2.71 ↑ % | 2.01 ↑ % | -5.75 ↓ % | 541.58 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059719 | 4.32 ↑ % | 2.07 ↑ % | -7.78 ↓ % | 525.49 Million Dollars | 44.04 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0290191879 | -0.13 ↓ % | 0.69 ↑ % | 1.10 ↑ % | 510.74 Million Dollars | 26.64 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9994 | 0.03 ↑ % | 0.06 ↑ % | 0.16 ↑ % | 494.20 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.97 | -1.38 ↓ % | 5.27 ↑ % | 20.47 ↑ % | 483.62 Million Dollars | 6.22 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1497372391 | 3.18 ↑ % | 2.99 ↑ % | -7.87 ↓ % | 485.73 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2664472342 | 3.79 ↑ % | 5.66 ↑ % | 29.81 ↑ % | 479.61 Million Dollars | 163.14 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5432 | 2.31 ↑ % | 2.21 ↑ % | -1.81 ↓ % | 465.03 Million Dollars | 61.04 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1776 | 0.03 ↑ % | -0.07 ↓ % | -0.57 ↓ % | 460.13 Million Dollars | 56.06 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0681087420 | 3.17 ↑ % | 1.95 ↑ % | -7.95 ↓ % | 458.60 Million Dollars | 48.70 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2451466646 | 3.19 ↑ % | 4.13 ↑ % | -6.35 ↓ % | 444.84 Million Dollars | 9.08 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 33.43 | 3.42 ↑ % | 4.41 ↑ % | -10.26 ↓ % | 421.32 Million Dollars | 75.73 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0066848404 | 3.90 ↑ % | 5.36 ↑ % | -5.22 ↓ % | 420.21 Million Dollars | 67.95 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6304 | 4.44 ↑ % | 6.45 ↑ % | -0.75 ↓ % | 413.74 Million Dollars | 62.36 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2377 | 3.43 ↑ % | 1.37 ↑ % | -4.32 ↓ % | 409.42 Million Dollars | 37.08 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0462434786 | 0.37 ↑ % | 2.54 ↑ % | 8.31 ↑ % | 407.64 Million Dollars | 25.96 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3757965117 | 2.43 ↑ % | 1.18 ↑ % | -5.17 ↓ % | 404.53 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0001 | 0.01 ↑ % | 0.14 ↑ % | 0.14 ↑ % | 385.73 Million Dollars | 431.66 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5205 | 5.35 ↑ % | 15.52 ↑ % | 9.59 ↑ % | 387.31 Million Dollars | 65.57 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.4939 | 4.38 ↑ % | 8.05 ↑ % | -2.82 ↓ % | 373.47 Million Dollars | 43.40 Million Dollars | 0.0000000000 |
| 94 | Story (IP) | 1.0523 | 2.88 ↑ % | 3.52 ↑ % | -7.73 ↓ % | 369.19 Million Dollars | 33.14 Million Dollars | 0.0000000000 |
| 95 | 0.1438467257 | -0.97 ↓ % | 6.89 ↑ % | -20.80 ↓ % | 361.93 Million Dollars | 36.38 Million Dollars | 0.0000000000 | |
| 96 | 0.1572965977 | 2.94 ↑ % | 1.95 ↑ % | -7.69 ↓ % | 356.89 Million Dollars | 32.71 Million Dollars | 0.0000000000 | |
| 97 | Chiliz (CHZ) | 0.0345816211 | 3.87 ↑ % | 0.84 ↑ % | -14.27 ↓ % | 356.03 Million Dollars | 53.50 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2345378909 | 4.15 ↑ % | 5.64 ↑ % | -6.60 ↓ % | 344.16 Million Dollars | 53.93 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0545505425 | 2.65 ↑ % | 3.09 ↑ % | -5.02 ↓ % | 341.08 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003328 | 0.28 ↑ % | -0.61 ↓ % | -3.86 ↓ % | 329.51 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
