Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,255.22 | 0.72 ↑ % | 2.74 ↑ % | 3.47 ↑ % | 1,802.45 Billion Dollars | 38.43 Billion Dollars | 76,855.20 |
| 2 | Ethereum (ETH) | 3,125.22 | 1.15 ↑ % | 4.90 ↑ % | 7.04 ↑ % | 377.20 Billion Dollars | 21.50 Billion Dollars | 2,661.23 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.02 ↑ % | 0.08 ↑ % | 0.03 ↑ % | 187.00 Billion Dollars | 82.55 Billion Dollars | 0.8511 |
| 4 | BNB (BNB) | 885.25 | 0.87 ↑ % | 3.25 ↑ % | 6.61 ↑ % | 121.93 Billion Dollars | 1.99 Billion Dollars | 753.82 |
| 5 | XRP (XRP) | 1.9545 | 1.89 ↑ % | 5.09 ↑ % | 6.08 ↑ % | 118.59 Billion Dollars | 2.41 Billion Dollars | 1.6643 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 75.35 Billion Dollars | 9.92 Billion Dollars | 0.8513 |
| 7 | Solana (SOL) | 130.93 | 1.51 ↑ % | 5.21 ↑ % | 7.39 ↑ % | 73.73 Billion Dollars | 3.95 Billion Dollars | 111.49 |
| 8 | TRON (TRX) | 0.2862186582 | 0.17 ↑ % | 0.63 ↑ % | 3.09 ↑ % | 27.10 Billion Dollars | 480.66 Million Dollars | 0.2437243465 |
| 9 | Dogecoin (DOGE) | 0.1373650234 | 1.66 ↑ % | 10.76 ↑ % | 12.75 ↑ % | 23.10 Billion Dollars | 2.48 Billion Dollars | 0.1169707131 |
| 10 | Cardano (ADA) | 0.3836133090 | 3.01 ↑ % | 10.24 ↑ % | 10.64 ↑ % | 13.79 Billion Dollars | 779.96 Million Dollars | 0.3266590083 |
| 11 | Bitcoin Cash (BCH) | 597.15 | 0.38 ↑ % | 1.42 ↑ % | -0.45 ↓ % | 11.93 Billion Dollars | 358.03 Million Dollars | 508.50 |
| 12 | Chainlink (LINK) | 13.25 | 1.07 ↑ % | 7.11 ↑ % | 8.57 ↑ % | 9.38 Billion Dollars | 769.90 Million Dollars | 11.28 |
| 13 | UNUS SED LEO (LEO) | 9.627 | 0.07 ↑ % | 0.78 ↑ % | 13.99 ↑ % | 8.87 Billion Dollars | 546.27 Thousand Dollar | 8.198 |
| 14 | Hyperliquid (HYPE) | 24.70 | 0.70 ↑ % | 1.49 ↑ % | -0.84 ↓ % | 8.38 Billion Dollars | 221.86 Million Dollars | 21.03 |
| 15 | Zcash (ZEC) | 491.16 | 0.92 ↑ % | -5.32 ↓ % | 11.31 ↑ % | 8.09 Billion Dollars | 641.75 Million Dollars | 418.24 |
| 16 | Monero (XMR) | 419.45 | 0.04 ↑ % | -0.07 ↓ % | -4.30 ↓ % | 7.74 Billion Dollars | 70.75 Million Dollars | 357.18 |
| 17 | Stellar (XLM) | 0.2158416759 | 1.44 ↑ % | 4.54 ↑ % | 1.75 ↑ % | 6.99 Billion Dollars | 182.34 Million Dollars | 0.1837960939 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.02 ↑ % | 0.08 ↑ % | 0.06 ↑ % | 6.30 Billion Dollars | 79.82 Million Dollars | 0.8508 |
| 19 | Litecoin (LTC) | 80.97 | 0.55 ↑ % | 2.66 ↑ % | 6.05 ↑ % | 6.21 Billion Dollars | 342.90 Million Dollars | 68.95 |
| 20 | Sui (SUI) | 1.5623 | 1.65 ↑ % | 9.20 ↑ % | 12.70 ↑ % | 5.92 Billion Dollars | 652.69 Million Dollars | 1.3303 |
| 21 | Avalanche (AVAX) | 13.43 | 1.48 ↑ % | 7.06 ↑ % | 9.45 ↑ % | 5.78 Billion Dollars | 644.40 Million Dollars | 11.44 |
| 22 | Canton (CC) | 0.1539507309 | -0.47 ↓ % | -2.40 ↓ % | 61.80 ↑ % | 5.68 Billion Dollars | 52.61 Million Dollars | 0.1310939737 |
| 23 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 83.96 Million Dollars | 0.8513 |
| 24 | Hedera (HBAR) | 0.1200241015 | 0.06 ↑ % | 8.77 ↑ % | 8.08 ↑ % | 5.13 Billion Dollars | 180.62 Million Dollars | 0.1022043632 |
| 25 | Shiba Inu (SHIB) | 0.0000081347 | 4.00 ↑ % | 13.33 ↑ % | 14.25 ↑ % | 4.79 Billion Dollars | 177.82 Million Dollars | 0.0000069270 |
| 26 | Toncoin (TON) | 1.7795 | 2.88 ↑ % | 5.95 ↑ % | 17.39 ↑ % | 4.30 Billion Dollars | 114.88 Million Dollars | 1.5153 |
| 27 | World Liberty Financial (WLFI) | 0.1538137398 | 0.58 ↑ % | 5.66 ↑ % | 8.91 ↑ % | 4.11 Billion Dollars | 85.49 Million Dollars | 0.1309773215 |
| 28 | Uniswap (UNI) | 5.925 | 1.04 ↑ % | 3.14 ↑ % | 2.27 ↑ % | 3.73 Billion Dollars | 305.57 Million Dollars | 5.045 |
| 29 | Cronos (CRO) | 0.0955959325 | 0.30 ↑ % | 3.63 ↑ % | 3.98 ↑ % | 3.69 Billion Dollars | 16.70 Million Dollars | 0.0814029956 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 3.62 Billion Dollars | 178.16 Million Dollars | 0.8513 |
| 31 | Polkadot (DOT) | 2.029 | 0.93 ↑ % | 6.72 ↑ % | 18.90 ↑ % | 3.35 Billion Dollars | 225.50 Million Dollars | 1.7276 |
| 32 | World Liberty Financial USD (USD1) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.29 Billion Dollars | 1.15 Billion Dollars | 0.8517 |
| 33 | Mantle (MNT) | 1.0018 | 0.98 ↑ % | 4.14 ↑ % | -3.06 ↓ % | 3.26 Billion Dollars | 48.31 Million Dollars | 0.8531 |
| 34 | Bittensor (TAO) | 242.95 | 0.59 ↑ % | 8.09 ↑ % | 11.61 ↑ % | 2.57 Billion Dollars | 124.46 Million Dollars | 206.88 |
| 35 | Bitget Token (BGB) | 3.498 | 0.00 ↓ % | 0.47 ↑ % | 1.75 ↑ % | 2.45 Billion Dollars | 40.35 Million Dollars | 2.979 |
| 36 | Aave (AAVE) | 156.65 | 1.49 ↑ % | 6.95 ↑ % | 0.92 ↑ % | 2.40 Billion Dollars | 192.09 Million Dollars | 133.39 |
| 37 | Pepe (PEPE) | 0.0000056832 | 1.80 ↑ % | 31.70 ↑ % | 42.78 ↑ % | 2.39 Billion Dollars | 1.56 Billion Dollars | 0.0000048394 |
| 38 | OKB (OKB) | 111.63 | 0.37 ↑ % | 1.76 ↑ % | 3.83 ↑ % | 2.34 Billion Dollars | 22.52 Million Dollars | 95.06 |
| 39 | NEAR Protocol (NEAR) | 1.6484 | 0.41 ↑ % | 4.30 ↑ % | 8.88 ↑ % | 2.12 Billion Dollars | 187.06 Million Dollars | 1.4036 |
| 40 | Ethereum Classic (ETC) | 12.36 | 0.74 ↑ % | 3.62 ↑ % | 6.19 ↑ % | 1.92 Billion Dollars | 76.69 Million Dollars | 10.53 |
| 41 | MemeCore (M) | 1.5157 | -0.55 ↓ % | -3.17 ↓ % | 9.59 ↑ % | 1.90 Billion Dollars | 15.18 Million Dollars | 1.2907 |
| 42 | Aster (ASTER) | 0.7576 | 0.60 ↑ % | 8.58 ↑ % | 9.07 ↑ % | 1.89 Billion Dollars | 169.59 Million Dollars | 0.6451 |
| 43 | Ethena (ENA) | 0.2340562911 | 1.04 ↑ % | 12.61 ↑ % | 13.45 ↑ % | 1.80 Billion Dollars | 205.78 Million Dollars | 0.1993064216 |
| 44 | Tether Gold (XAUt) | 4,334.16 | -0.35 ↓ % | 0.12 ↑ % | -4.65 ↓ % | 1.77 Billion Dollars | 190.80 Million Dollars | 3,690.67 |
| 45 | Pi (PI) | 0.2061333098 | 0.40 ↑ % | 1.11 ↑ % | 0.72 ↑ % | 1.73 Billion Dollars | 8.80 Million Dollars | 0.1755291096 |
| 46 | Internet Computer (ICP) | 3.060 | 1.40 ↑ % | 2.15 ↑ % | 1.64 ↑ % | 1.67 Billion Dollars | 100.21 Million Dollars | 2.605 |
| 47 | PAX Gold (PAXG) | 4,336.92 | -0.41 ↓ % | 0.00 ↑ % | -4.89 ↓ % | 1.61 Billion Dollars | 230.60 Million Dollars | 3,693.03 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 17.74 Million Dollars | 0.8512 |
| 49 | Midnight (NIGHT) | 0.0904560235 | 0.72 ↑ % | 5.96 ↑ % | 15.07 ↑ % | 1.50 Billion Dollars | 50.63 Million Dollars | 0.0770261986 |
| 50 | KuCoin Token (KCS) | 10.98 | 0.01 ↑ % | 2.00 ↑ % | 1.73 ↑ % | 1.45 Billion Dollars | 2.79 Million Dollars | 9.353 |
| 51 | Worldcoin (WLD) | 0.5442 | 1.37 ↑ % | 7.89 ↑ % | 11.65 ↑ % | 1.45 Billion Dollars | 108.14 Million Dollars | 0.4634177936 |
| 52 | Sky (SKY) | 0.0629204115 | -0.03 ↓ % | 6.42 ↑ % | -7.15 ↓ % | 1.44 Billion Dollars | 14.04 Million Dollars | 0.0535787438 |
| 53 | Aptos (APT) | 1.8608 | 0.70 ↑ % | 3.92 ↑ % | 11.86 ↑ % | 1.40 Billion Dollars | 119.57 Million Dollars | 1.5846 |
| 54 | Ripple USD (RLUSD) | 0.9985 | -0.13 ↓ % | -0.13 ↓ % | -0.11 ↓ % | 1.33 Billion Dollars | 55.44 Million Dollars | 0.8503 |
| 55 | Ondo (ONDO) | 0.4167111348 | 2.09 ↑ % | 11.45 ↑ % | 11.96 ↑ % | 1.32 Billion Dollars | 71.14 Million Dollars | 0.3548428660 |
| 56 | Kaspa (KAS) | 0.0460246758 | 0.57 ↑ % | 6.35 ↑ % | 3.16 ↑ % | 1.25 Billion Dollars | 23.34 Million Dollars | 0.0391914842 |
| 57 | POL (prev. MATIC) (POL) | 0.1117863641 | 1.33 ↑ % | 9.02 ↑ % | 8.42 ↑ % | 1.18 Billion Dollars | 80.17 Million Dollars | 0.0951896662 |
| 58 | Arbitrum (ARB) | 0.2048359799 | 0.77 ↑ % | 5.06 ↑ % | 8.38 ↑ % | 1.17 Billion Dollars | 103.46 Million Dollars | 0.1744243916 |
| 59 | Algorand (ALGO) | 0.1255143649 | 1.09 ↑ % | 7.65 ↑ % | 6.58 ↑ % | 1.11 Billion Dollars | 40.65 Million Dollars | 0.1068794982 |
| 60 | Filecoin (FIL) | 1.4517 | 0.66 ↑ % | -4.59 ↓ % | 18.47 ↑ % | 1.06 Billion Dollars | 232.71 Million Dollars | 1.2362 |
| 61 | Cosmos (ATOM) | 2.136 | 0.37 ↑ % | 5.86 ↑ % | 6.46 ↑ % | 1.04 Billion Dollars | 57.42 Million Dollars | 1.8191 |
| 62 | MYX Finance (MYX) | 4.121 | 6.76 ↑ % | 4.56 ↑ % | 22.00 ↑ % | 1.04 Billion Dollars | 12.70 Million Dollars | 3.509 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.007 | 0.54 ↑ % | 5.38 ↑ % | 2.57 ↑ % | 1.00 Billion Dollars | 230.99 Million Dollars | 4.264 |
| 64 | XDC Network (XDC) | 0.0518029930 | 0.16 ↑ % | 1.46 ↑ % | 4.52 ↑ % | 988.55 Million Dollars | 26.61 Million Dollars | 0.0441119062 |
| 65 | VeChain (VET) | 0.0113651352 | 1.46 ↑ % | 5.18 ↑ % | 8.11 ↑ % | 977.23 Million Dollars | 25.22 Million Dollars | 0.0096777763 |
| 66 | Quant (QNT) | 77.64 | 0.38 ↑ % | 7.36 ↑ % | 6.45 ↑ % | 937.37 Million Dollars | 15.01 Million Dollars | 66.12 |
| 67 | Flare (FLR) | 0.0108072932 | 0.50 ↑ % | 3.29 ↑ % | -3.17 ↓ % | 891.02 Million Dollars | 8.05 Million Dollars | 0.0092027560 |
| 68 | USDD (USDD) | 0.9999 | 0.06 ↑ % | 0.14 ↑ % | 0.07 ↑ % | 858.80 Million Dollars | 3.56 Million Dollars | 0.8514 |
| 69 | GateToken (GT) | 10.41 | 0.34 ↑ % | 0.68 ↑ % | 1.20 ↑ % | 834.13 Million Dollars | 3.67 Million Dollars | 8.860 |
| 70 | Pump.fun (PUMP) | 0.0022262360 | 3.22 ↑ % | 8.26 ↑ % | 25.40 ↑ % | 788.09 Million Dollars | 152.31 Million Dollars | 0.0018957112 |
| 71 | Bonk (BONK) | 0.0000089057 | 1.35 ↑ % | 13.82 ↑ % | 13.76 ↑ % | 783.65 Million Dollars | 162.76 Million Dollars | 0.0000075834 |
| 72 | Render (RENDER) | 1.5091 | -0.29 ↓ % | 13.04 ↑ % | 20.37 ↑ % | 782.61 Million Dollars | 90.50 Million Dollars | 1.2851 |
| 73 | Sei (SEI) | 0.1193607954 | 1.60 ↑ % | 4.29 ↑ % | 9.32 ↑ % | 774.78 Million Dollars | 48.56 Million Dollars | 0.1016395368 |
| 74 | Story (IP) | 2.111 | -1.35 ↓ % | 12.29 ↑ % | 46.25 ↑ % | 719.14 Million Dollars | 213.54 Million Dollars | 1.7974 |
| 75 | Lighter (LIT) | 2.736 | 1.02 ↑ % | 5.63 ↑ % | 2.36 ↑ % | 683.95 Million Dollars | 20.49 Million Dollars | 2.330 |
| 76 | PancakeSwap (CAKE) | 2.016 | 0.54 ↑ % | 2.26 ↑ % | 11.73 ↑ % | 676.89 Million Dollars | 32.63 Million Dollars | 1.7169 |
| 77 | Jupiter (JUP) | 0.2085682073 | 1.24 ↑ % | 8.19 ↑ % | 4.29 ↑ % | 665.42 Million Dollars | 31.57 Million Dollars | 0.1776025027 |
| 78 | Pudgy Penguins (PENGU) | 0.0105820299 | 2.01 ↑ % | 17.80 ↑ % | 18.74 ↑ % | 665.19 Million Dollars | 236.64 Million Dollars | 0.0090109371 |
| 79 | Nexo (NEXO) | 0.9190 | 0.86 ↑ % | 2.21 ↑ % | 1.78 ↑ % | 593.81 Million Dollars | 7.83 Million Dollars | 0.7826 |
| 80 | Curve DAO Token (CRV) | 0.4092202764 | 1.44 ↑ % | 6.71 ↑ % | 5.37 ↑ % | 593.06 Million Dollars | 70.70 Million Dollars | 0.3484641604 |
| 81 | Optimism (OP) | 0.3011621436 | 0.59 ↑ % | 6.46 ↑ % | 14.88 ↑ % | 585.49 Million Dollars | 87.22 Million Dollars | 0.2564492025 |
| 82 | Tezos (XTZ) | 0.5084 | 1.02 ↑ % | 1.09 ↑ % | 8.44 ↑ % | 544.36 Million Dollars | 18.37 Million Dollars | 0.4328993413 |
| 83 | Lido DAO (LDO) | 0.6257 | 1.21 ↑ % | 4.64 ↑ % | 12.59 ↑ % | 529.66 Million Dollars | 38.42 Million Dollars | 0.5328 |
| 84 | Dash (DASH) | 42.05 | 0.98 ↑ % | -0.59 ↓ % | 8.18 ↑ % | 527.30 Million Dollars | 80.18 Million Dollars | 35.80 |
| 85 | SPX6900 (SPX) | 0.5567 | -0.81 ↓ % | 15.51 ↑ % | 15.05 ↑ % | 518.28 Million Dollars | 24.93 Million Dollars | 0.4740427295 |
| 86 | 0.2212792249 | 0.97 ↑ % | 5.81 ↑ % | 6.26 ↑ % | 511.63 Million Dollars | 73.25 Million Dollars | 0.1884263410 | |
| 87 | Immutable (IMX) | 0.2545886843 | 0.79 ↑ % | 8.45 ↑ % | 10.14 ↑ % | 506.37 Million Dollars | 34.69 Million Dollars | 0.2167904115 |
| 88 | First Digital USD (FDUSD) | 0.9996 | 0.09 ↑ % | 0.16 ↑ % | 0.13 ↑ % | 506.13 Million Dollars | 3.98 Billion Dollars | 0.8512 |
| 89 | ether.fi (ETHFI) | 0.7607 | 0.92 ↑ % | 5.53 ↑ % | 10.69 ↑ % | 496.53 Million Dollars | 36.83 Million Dollars | 0.6477 |
| 90 | TrueUSD (TUSD) | 0.9974 | -0.02 ↓ % | 0.06 ↑ % | -0.08 ↓ % | 493.23 Million Dollars | 14.71 Million Dollars | 0.8493 |
| 91 | Stacks (STX) | 0.2711213305 | 1.59 ↑ % | 6.84 ↑ % | 9.56 ↑ % | 491.98 Million Dollars | 9.76 Million Dollars | 0.2308684888 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7425 | 0.60 ↑ % | 9.85 ↑ % | 7.61 ↑ % | 487.15 Million Dollars | 75.44 Million Dollars | 0.6323 |
| 93 | Injective (INJ) | 4.751 | 2.00 ↑ % | 7.78 ↑ % | 3.99 ↑ % | 474.95 Million Dollars | 54.90 Million Dollars | 4.046 |
| 94 | FLOKI (FLOKI) | 0.0000485491 | -0.06 ↓ % | 19.93 ↑ % | 22.61 ↑ % | 463.15 Million Dollars | 139.20 Million Dollars | 0.0000413411 |
| 95 | Aerodrome Finance (AERO) | 0.5045 | 1.43 ↑ % | 13.63 ↑ % | 5.20 ↑ % | 459.88 Million Dollars | 41.60 Million Dollars | 0.4295877598 |
| 96 | Chiliz (CHZ) | 0.0440036380 | 0.62 ↑ % | 5.14 ↑ % | 24.81 ↑ % | 448.57 Million Dollars | 158.84 Million Dollars | 0.0374705059 |
| 97 | DoubleZero (2Z) | 0.1276525030 | 0.40 ↑ % | 2.66 ↑ % | 10.43 ↑ % | 443.14 Million Dollars | 16.56 Million Dollars | 0.1087001912 |
| 98 | Celestia (TIA) | 0.5058 | 0.31 ↑ % | 3.81 ↑ % | 12.32 ↑ % | 435.86 Million Dollars | 44.13 Million Dollars | 0.4306746065 |
| 100 | Starknet (STRK) | 0.0846097008 | 1.11 ↑ % | 4.81 ↑ % | 7.99 ↑ % | 426.68 Million Dollars | 48.42 Million Dollars | 0.0720478678 |
| 99 | AB (AB) | 0.0045283359 | 0.21 ↑ % | 0.75 ↑ % | -0.72 ↓ % | 427.15 Million Dollars | 7.77 Million Dollars | 0.0038560229 |
