Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,652.44 | -0.32 ↓ % | 3.51 ↑ % | -5.40 ↓ % | 1,413.26 Billion Dollars | 51.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,149.57 | -0.30 ↓ % | 4.58 ↑ % | -8.93 ↓ % | 259.44 Billion Dollars | 28.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 184.13 Billion Dollars | 106.10 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4306 | -0.37 ↓ % | 3.14 ↑ % | -7.01 ↓ % | 87.76 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 638.35 | -0.16 ↓ % | 1.69 ↑ % | -6.43 ↓ % | 87.04 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 78.65 Billion Dollars | 14.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.63 | 0.09 ↑ % | 6.13 ↑ % | -5.09 ↓ % | 52.42 Billion Dollars | 5.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3050002470 | -0.09 ↓ % | -2.52 ↓ % | 3.23 ↑ % | 28.90 Billion Dollars | 663.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0944943599 | -0.64 ↓ % | 4.63 ↑ % | -8.15 ↓ % | 15.99 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.72 | -0.19 ↓ % | -1.28 ↓ % | -7.86 ↓ % | 9.68 Billion Dollars | 490.10 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 477.04 | -0.40 ↓ % | 2.03 ↑ % | -1.05 ↓ % | 9.55 Billion Dollars | 325.43 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2620267127 | -0.53 ↓ % | 4.19 ↑ % | -9.46 ↓ % | 9.46 Billion Dollars | 692.98 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.380 | 0.06 ↑ % | 1.03 ↑ % | 3.39 ↑ % | 8.64 Billion Dollars | 746.18 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 351.06 | -0.56 ↓ % | -3.32 ↓ % | -6.02 ↓ % | 6.48 Billion Dollars | 109.16 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.114 | -0.25 ↓ % | 4.76 ↑ % | -8.57 ↓ % | 6.45 Billion Dollars | 935.67 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 92.26 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1447050398 | -0.06 ↓ % | 1.70 ↑ % | -5.97 ↓ % | 5.51 Billion Dollars | 12.14 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1666469350 | -0.14 ↓ % | 6.48 ↑ % | -5.43 ↓ % | 5.50 Billion Dollars | 145.30 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 231.11 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 4.42 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.70 | -0.03 ↓ % | 3.98 ↑ % | -5.26 ↓ % | 4.29 Billion Dollars | 336.96 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.536 | 0.06 ↑ % | 5.56 ↑ % | -8.65 ↓ % | 4.12 Billion Dollars | 400.33 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.04 Billion Dollars | 154.07 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0931353995 | -0.23 ↓ % | 4.31 ↑ % | -7.10 ↓ % | 4.03 Billion Dollars | 137.57 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 227.79 | -0.53 ↓ % | 4.73 ↑ % | -20.83 ↓ % | 3.78 Billion Dollars | 441.57 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9530 | -0.41 ↓ % | 4.98 ↑ % | -11.60 ↓ % | 3.72 Billion Dollars | 569.62 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061274 | -0.24 ↓ % | 7.64 ↑ % | -0.88 ↓ % | 3.61 Billion Dollars | 194.14 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3100 | 0.01 ↑ % | 4.48 ↑ % | -2.43 ↓ % | 3.22 Billion Dollars | 99.43 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0756293183 | 0.00 ↑ % | 2.66 ↑ % | -6.30 ↓ % | 3.20 Billion Dollars | 10.33 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 288.52 | -0.20 ↓ % | 9.26 ↑ % | 3.10 ↑ % | 3.11 Billion Dollars | 520.31 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1030351565 | -0.53 ↓ % | 6.06 ↑ % | -3.80 ↓ % | 2.85 Billion Dollars | 131.35 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,402.34 | -0.13 ↓ % | -2.69 ↓ % | -11.28 ↓ % | 2.49 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4184 | -0.62 ↓ % | 0.09 ↑ % | -13.04 ↓ % | 2.38 Billion Dollars | 202.83 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7058 | -0.20 ↓ % | -1.21 ↓ % | -16.87 ↓ % | 2.31 Billion Dollars | 91.84 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.577 | -0.42 ↓ % | 3.29 ↑ % | -14.26 ↓ % | 2.26 Billion Dollars | 267.18 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,412.91 | -0.15 ↓ % | -2.48 ↓ % | -11.56 ↓ % | 2.24 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7445 | -0.20 ↓ % | 2.63 ↑ % | 5.12 ↑ % | 2.24 Billion Dollars | 11.10 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1879362960 | -1.28 ↓ % | -0.79 ↓ % | -4.67 ↓ % | 1.84 Billion Dollars | 27.80 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.78 | -0.43 ↓ % | 1.92 ↑ % | -12.60 ↓ % | 1.80 Billion Dollars | 55.51 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.77 Billion Dollars | 32.02 Million Dollars | 0.0000000000 |
| 41 | siren (SIREN) | 2.385 | -1.44 ↓ % | 4.36 ↑ % | 392.64 ↑ % | 1.74 Billion Dollars | 65.44 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0738194013 | 0.27 ↑ % | 4.00 ↑ % | -2.08 ↓ % | 1.71 Billion Dollars | 33.85 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3165 | -0.32 ↓ % | 2.87 ↑ % | -11.67 ↓ % | 1.70 Billion Dollars | 206.96 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 109.82 | -0.30 ↓ % | 3.20 ↑ % | -10.72 ↓ % | 1.69 Billion Dollars | 406.25 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6621 | -0.04 ↓ % | -0.63 ↓ % | -10.10 ↓ % | 1.64 Billion Dollars | 180.26 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.48 Billion Dollars | 181.23 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034640 | -1.10 ↓ % | 5.63 ↑ % | -13.55 ↓ % | 1.43 Billion Dollars | 447.45 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.012 | -0.08 ↓ % | -1.00 ↓ % | -8.67 ↓ % | 1.41 Billion Dollars | 18.05 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.587 | -0.46 ↓ % | 6.75 ↑ % | -5.34 ↓ % | 1.34 Billion Dollars | 72.40 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.398 | -0.74 ↓ % | 1.82 ↑ % | -13.69 ↓ % | 1.32 Billion Dollars | 69.52 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2533257555 | 0.06 ↑ % | 3.01 ↑ % | -12.50 ↓ % | 1.23 Billion Dollars | 59.13 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.17 Billion Dollars | 4.81 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.144 | -0.37 ↓ % | 3.45 ↑ % | -4.79 ↓ % | 1.08 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0962577042 | -0.71 ↓ % | 4.57 ↑ % | -5.62 ↓ % | 1.02 Billion Dollars | 69.71 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3252268292 | -0.33 ↓ % | 5.92 ↑ % | -19.17 ↓ % | 1.01 Billion Dollars | 181.24 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0002 | 0.02 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.01 Billion Dollars | 59.88 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0349614208 | -0.02 ↓ % | -4.35 ↓ % | 3.63 ↑ % | 954.63 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7848 | -0.02 ↓ % | 0.85 ↑ % | -10.09 ↓ % | 891.10 Million Dollars | 57.65 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6798 | -0.36 ↓ % | 3.61 ↑ % | -13.59 ↓ % | 871.39 Million Dollars | 78.69 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.04 | -0.18 ↓ % | -0.70 ↓ % | 3.28 ↑ % | 857.70 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0685 | 0.95 ↑ % | 15.71 ↑ % | 4.78 ↑ % | 848.12 Million Dollars | 175.64 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0478371316 | 0.11 ↑ % | 12.96 ↑ % | -8.13 ↓ % | 794.45 Million Dollars | 951.76 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0934252239 | -1.28 ↓ % | -2.14 ↓ % | -21.86 ↓ % | 793.38 Million Dollars | 164.27 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.766 | -0.07 ↓ % | 2.42 ↑ % | -8.41 ↓ % | 779.29 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0873706452 | -0.32 ↓ % | 1.82 ↑ % | -10.57 ↓ % | 776.90 Million Dollars | 33.45 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.264 | -0.78 ↓ % | 2.08 ↑ % | -16.03 ↓ % | 758.87 Million Dollars | 167.02 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9291 | -0.56 ↓ % | 9.58 ↑ % | -7.42 ↓ % | 709.26 Million Dollars | 157.78 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081724474 | -0.01 ↓ % | 1.76 ↑ % | -8.10 ↓ % | 697.39 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7089 | -0.52 ↓ % | 2.36 ↑ % | -7.81 ↓ % | 690.37 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.196 | -0.06 ↓ % | 14.94 ↑ % | -3.10 ↓ % | 675.13 Million Dollars | 84.67 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.635 | 1.87 ↑ % | 4.45 ↑ % | 46.29 ↑ % | 639.32 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0316877011 | 0.02 ↑ % | 3.87 ↑ % | -6.20 ↓ % | 631.83 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070571899 | -0.29 ↓ % | 2.62 ↑ % | -9.38 ↓ % | 606.81 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018135595 | -0.67 ↓ % | 2.70 ↑ % | -15.89 ↓ % | 602.28 Million Dollars | 97.33 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9057 | -0.19 ↓ % | 2.44 ↑ % | -2.50 ↓ % | 585.23 Million Dollars | 8.22 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0961808930 | 0.13 ↑ % | 3.98 ↑ % | -13.33 ↓ % | 581.01 Million Dollars | 85.77 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0272911853 | -1.26 ↓ % | 7.18 ↑ % | 0.10 ↑ % | 576.89 Million Dollars | 29.55 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0620814627 | 0.11 ↑ % | 2.59 ↑ % | 11.78 ↑ % | 547.25 Million Dollars | 43.50 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1530091373 | -0.72 ↓ % | 0.30 ↑ % | -9.23 ↓ % | 535.13 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059717 | -0.66 ↓ % | 5.06 ↑ % | -10.13 ↓ % | 525.47 Million Dollars | 62.82 Million Dollars | 0.0000000000 |
| 81 | 0.2275285882 | 2.31 ↑ % | 9.48 ↑ % | -5.51 ↓ % | 514.21 Million Dollars | 147.40 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 494.26 Million Dollars | 15.59 Million Dollars | 0.0000000000 |
| 83 | River (RIVER) | 23.83 | -3.33 ↓ % | -19.17 ↓ % | 10.60 ↑ % | 467.02 Million Dollars | 67.09 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4075 | -0.24 ↓ % | 1.90 ↑ % | -7.25 ↓ % | 463.07 Million Dollars | 42.24 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6868 | -0.59 ↓ % | 4.53 ↑ % | -14.42 ↓ % | 450.73 Million Dollars | 79.64 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2443979782 | -0.07 ↓ % | 5.60 ↑ % | -8.53 ↓ % | 443.49 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069831743 | -1.09 ↓ % | 4.14 ↑ % | -12.79 ↓ % | 438.97 Million Dollars | 119.18 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.28 | 0.90 ↑ % | 5.79 ↑ % | -6.40 ↓ % | 433.32 Million Dollars | 95.05 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1620 | 0.04 ↑ % | 0.66 ↑ % | 1.01 ↑ % | 427.13 Million Dollars | 100.23 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3895488085 | -0.30 ↓ % | 2.82 ↑ % | -3.00 ↓ % | 420.49 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5320 | -0.70 ↓ % | -2.30 ↓ % | -9.36 ↓ % | 419.62 Million Dollars | 49.51 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2328092887 | 1.13 ↑ % | 6.20 ↑ % | 10.71 ↑ % | 419.06 Million Dollars | 76.28 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0602269774 | -0.16 ↓ % | 1.08 ↑ % | -13.65 ↓ % | 412.82 Million Dollars | 39.26 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.93 | -0.19 ↓ % | -0.84 ↓ % | -16.31 ↓ % | 397.59 Million Dollars | 4.25 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.13 ↓ % | 385.63 Million Dollars | 433.04 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0358261272 | 0.34 ↑ % | 3.22 ↑ % | -9.68 ↓ % | 367.94 Million Dollars | 39.40 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0184632900 | 1.08 ↑ % | -0.11 ↓ % | 9.87 ↑ % | 354.92 Million Dollars | 67.46 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.55 | 0.08 ↑ % | 3.35 ↑ % | -11.77 ↓ % | 339.29 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003343 | 0.29 ↑ % | 1.08 ↑ % | -4.34 ↓ % | 329.93 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003332 | -0.18 ↓ % | 0.53 ↑ % | -0.07 ↓ % | 329.90 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
