Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,414.50 | -0.18 ↓ % | -2.86 ↓ % | 0.49 ↑ % | 1,846.23 Billion Dollars | 33.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,193.80 | -0.23 ↓ % | -3.64 ↓ % | 1.19 ↑ % | 385.47 Billion Dollars | 24.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 186.94 Billion Dollars | 85.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 924.89 | -0.05 ↓ % | -2.38 ↓ % | 1.94 ↑ % | 126.12 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9600 | -0.10 ↓ % | -4.69 ↓ % | -5.77 ↓ % | 119.15 Billion Dollars | 3.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.93 Billion Dollars | 11.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.21 | -0.23 ↓ % | -6.73 ↓ % | -6.79 ↓ % | 75.34 Billion Dollars | 4.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3194304371 | 0.02 ↑ % | -0.21 ↓ % | 7.32 ↑ % | 30.25 Billion Dollars | 751.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1270467167 | -0.01 ↓ % | -7.42 ↓ % | -9.50 ↓ % | 21.39 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3639310232 | 0.10 ↑ % | -7.96 ↓ % | -8.61 ↓ % | 13.09 Billion Dollars | 838.00 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.36 | 0.02 ↑ % | -0.83 ↓ % | -7.63 ↓ % | 11.78 Billion Dollars | 435.08 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 623.06 | 2.54 ↑ % | 5.83 ↑ % | 10.12 ↑ % | 11.49 Billion Dollars | 351.05 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.77 | -0.16 ↓ % | -6.96 ↓ % | -4.58 ↓ % | 9.04 Billion Dollars | 575.89 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.287 | 0.04 ↑ % | 2.38 ↑ % | 2.93 ↑ % | 8.56 Billion Dollars | 1.21 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.81 | 0.05 ↑ % | -7.81 ↓ % | -4.21 ↓ % | 7.19 Billion Dollars | 196.47 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2140609968 | -0.47 ↓ % | -6.28 ↓ % | -5.44 ↓ % | 6.94 Billion Dollars | 217.72 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.02 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 6.47 Billion Dollars | 273.00 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 370.45 | 1.55 ↑ % | -6.43 ↓ % | -10.47 ↓ % | 6.11 Billion Dollars | 532.28 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5657 | -0.61 ↓ % | -12.06 ↓ % | -14.17 ↓ % | 5.94 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.61 | -0.01 ↓ % | -7.92 ↓ % | -9.89 ↓ % | 5.43 Billion Dollars | 410.92 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.19 | 0.34 ↑ % | -6.54 ↓ % | -12.18 ↓ % | 5.39 Billion Dollars | 643.63 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 109.68 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1093774552 | 0.60 ↑ % | -6.93 ↓ % | -7.87 ↓ % | 4.68 Billion Dollars | 198.60 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078445 | -0.26 ↓ % | -6.60 ↓ % | -8.78 ↓ % | 4.62 Billion Dollars | 137.97 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1615639655 | -0.11 ↓ % | -3.70 ↓ % | -4.58 ↓ % | 4.32 Billion Dollars | 112.82 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1126080739 | -0.94 ↓ % | -4.49 ↓ % | -24.18 ↓ % | 4.22 Billion Dollars | 22.78 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5924 | -0.06 ↓ % | -7.26 ↓ % | -9.35 ↓ % | 3.87 Billion Dollars | 127.54 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0963040133 | 0.05 ↑ % | -5.35 ↓ % | -4.77 ↓ % | 3.83 Billion Dollars | 19.72 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.72 Billion Dollars | 34.43 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 3.38 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9744 | 0.78 ↑ % | -8.43 ↓ % | -6.67 ↓ % | 3.27 Billion Dollars | 223.56 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.963 | -0.30 ↓ % | -6.80 ↓ % | -10.24 ↓ % | 3.15 Billion Dollars | 264.33 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9284 | 0.40 ↑ % | -2.19 ↓ % | -6.59 ↓ % | 3.02 Billion Dollars | 171.65 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 249.37 | -0.19 ↓ % | -8.73 ↓ % | -14.01 ↓ % | 2.64 Billion Dollars | 146.86 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.698 | 0.08 ↑ % | -1.74 ↓ % | 4.57 ↑ % | 2.59 Billion Dollars | 35.21 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 162.17 | -0.44 ↓ % | -6.52 ↓ % | -4.71 ↓ % | 2.48 Billion Dollars | 351.75 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.68 | 0.31 ↑ % | -4.11 ↓ % | -2.07 ↓ % | 2.30 Billion Dollars | 26.43 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 3.998 | 3.94 ↑ % | -1.01 ↓ % | 24.31 ↑ % | 2.19 Billion Dollars | 283.07 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000052137 | 0.03 ↑ % | -10.19 ↓ % | -12.51 ↓ % | 2.16 Billion Dollars | 580.35 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5803 | 0.25 ↑ % | -8.03 ↓ % | -9.69 ↓ % | 2.03 Billion Dollars | 274.11 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5838 | 1.59 ↑ % | 2.23 ↑ % | -3.70 ↓ % | 1.99 Billion Dollars | 11.52 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,665.84 | 0.05 ↑ % | 1.42 ↑ % | 2.14 ↑ % | 1.91 Billion Dollars | 137.70 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.86 | 0.04 ↑ % | -7.10 ↓ % | -5.55 ↓ % | 1.84 Billion Dollars | 117.16 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,680.95 | -0.02 ↓ % | 1.38 ↑ % | 2.34 ↑ % | 1.79 Billion Dollars | 167.41 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3383600867 | -0.12 ↓ % | -12.54 ↓ % | -15.79 ↓ % | 1.65 Billion Dollars | 140.64 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6284 | -0.27 ↓ % | -12.49 ↓ % | -12.53 ↓ % | 1.62 Billion Dollars | 293.51 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.60 Billion Dollars | 17.19 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1885270926 | -0.29 ↓ % | -7.72 ↓ % | -9.68 ↓ % | 1.58 Billion Dollars | 25.53 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1939465548 | -0.11 ↓ % | -11.00 ↓ % | -16.26 ↓ % | 1.54 Billion Dollars | 239.55 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0643928876 | -0.26 ↓ % | 1.09 ↑ % | 8.34 ↑ % | 1.48 Billion Dollars | 18.34 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.09 | -0.10 ↓ % | -3.53 ↓ % | 0.73 ↑ % | 1.47 Billion Dollars | 2.93 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1381981007 | -0.86 ↓ % | -3.54 ↓ % | -10.52 ↓ % | 1.46 Billion Dollars | 131.47 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9990 | -0.07 ↓ % | -0.08 ↓ % | -0.07 ↓ % | 1.33 Billion Dollars | 41.97 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4880847791 | 0.09 ↑ % | -10.63 ↓ % | -16.20 ↓ % | 1.33 Billion Dollars | 138.66 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.203 | -0.28 ↓ % | 2.77 ↑ % | -6.06 ↓ % | 1.31 Billion Dollars | 15.57 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6349 | 0.67 ↑ % | -10.58 ↓ % | -8.64 ↓ % | 1.25 Billion Dollars | 131.35 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.387 | 0.60 ↑ % | -5.25 ↓ % | -8.68 ↓ % | 1.17 Billion Dollars | 73.60 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.07 | -0.11 ↓ % | -2.57 ↓ % | -2.27 ↓ % | 1.16 Billion Dollars | 3.21 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0424427669 | 0.09 ↑ % | -3.66 ↓ % | -10.42 ↓ % | 1.15 Billion Dollars | 24.99 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9992 | 0.02 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 1.12 Billion Dollars | 3.39 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1917982793 | 0.42 ↑ % | -10.46 ↓ % | -8.11 ↓ % | 1.12 Billion Dollars | 168.26 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.096 | -0.58 ↓ % | -4.53 ↓ % | -17.10 ↓ % | 1.09 Billion Dollars | 86.42 Million Dollars | 0.0000000000 |
| 63 | Dash (DASH) | 84.60 | 3.98 ↑ % | 11.76 ↑ % | 120.12 ↑ % | 1.06 Billion Dollars | 886.93 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1186167770 | 0.37 ↑ % | -7.81 ↓ % | -11.23 ↓ % | 1.05 Billion Dollars | 47.55 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3830 | 0.62 ↑ % | -9.80 ↓ % | -7.35 ↓ % | 1.02 Billion Dollars | 219.97 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.942 | -0.06 ↓ % | -6.48 ↓ % | -9.61 ↓ % | 988.42 Million Dollars | 246.63 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.90 | 1.88 ↑ % | 0.31 ↑ % | 8.18 ↑ % | 976.63 Million Dollars | 23.85 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0577892122 | -1.07 ↓ % | -5.45 ↓ % | -17.70 ↓ % | 959.73 Million Dollars | 31.16 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0106772598 | 0.00 ↓ % | -8.60 ↓ % | -8.40 ↓ % | 918.08 Million Dollars | 34.23 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.582 | 0.92 ↑ % | -6.83 ↓ % | 1.77 ↑ % | 900.41 Million Dollars | 211.61 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0025292389 | 0.28 ↑ % | -9.96 ↓ % | 2.92 ↑ % | 895.35 Million Dollars | 211.77 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0102887963 | 0.80 ↑ % | -5.62 ↓ % | -7.61 ↓ % | 853.24 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092673 | -0.23 ↓ % | -10.56 ↓ % | -14.00 ↓ % | 815.47 Million Dollars | 127.83 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0417523435 | 0.64 ↑ % | -3.03 ↓ % | -12.17 ↓ % | 796.87 Million Dollars | 24.92 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.011 | -0.18 ↓ % | -4.31 ↓ % | 1.26 ↑ % | 778.28 Million Dollars | 62.38 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1097825699 | -0.60 ↓ % | -8.47 ↓ % | -10.65 ↓ % | 725.91 Million Dollars | 73.31 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0102303724 | -0.49 ↓ % | -12.82 ↓ % | -16.83 ↓ % | 643.09 Million Dollars | 200.24 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1985564868 | 0.14 ↑ % | -10.36 ↓ % | -8.07 ↓ % | 633.48 Million Dollars | 33.48 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9542 | -0.26 ↓ % | -3.84 ↓ % | -0.93 ↓ % | 616.52 Million Dollars | 7.27 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5655 | 0.90 ↑ % | -7.64 ↓ % | -1.73 ↓ % | 606.48 Million Dollars | 37.43 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3095573630 | 0.26 ↑ % | -9.77 ↓ % | -4.66 ↓ % | 601.81 Million Dollars | 106.63 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0586864001 | 0.34 ↑ % | -6.15 ↓ % | 19.66 ↑ % | 600.09 Million Dollars | 164.22 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3269603330 | -0.38 ↓ % | -8.91 ↓ % | -14.64 ↓ % | 593.30 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.09 ↑ % | 574.67 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3933967819 | 0.24 ↑ % | -5.32 ↓ % | -2.61 ↓ % | 573.10 Million Dollars | 78.08 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8537 | -0.70 ↓ % | -9.01 ↓ % | -19.67 ↓ % | 560.17 Million Dollars | 111.64 Million Dollars | 0.0000000000 |
| 87 | 0.2427384267 | -0.23 ↓ % | -11.78 ↓ % | -19.40 ↓ % | 558.91 Million Dollars | 90.17 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2589040054 | 0.53 ↑ % | -10.47 ↓ % | -5.06 ↓ % | 514.95 Million Dollars | 30.20 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 499.23 Million Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9995 | 0.04 ↑ % | 0.00 ↑ % | 0.23 ↑ % | 494.27 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2645 | -0.40 ↓ % | -4.39 ↓ % | -3.79 ↓ % | 478.49 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.7043 | 0.24 ↑ % | -1.05 ↓ % | 12.34 ↑ % | 467.51 Million Dollars | 45.20 Million Dollars | 0.0000000000 |
| 93 | 0.2027190537 | 2.34 ↑ % | 11.02 ↑ % | 21.59 ↑ % | 467.34 Million Dollars | 44.75 Million Dollars | 0.0000000000 | |
| 94 | Injective (INJ) | 4.667 | 0.28 ↑ % | -10.92 ↓ % | -11.64 ↓ % | 466.53 Million Dollars | 63.34 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4962469130 | -0.37 ↓ % | -9.85 ↓ % | -18.13 ↓ % | 462.00 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.5452 | 0.12 ↑ % | -10.07 ↓ % | -15.39 ↓ % | 461.56 Million Dollars | 54.04 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4991877554 | -0.10 ↓ % | -8.94 ↓ % | -14.35 ↓ % | 456.22 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6459 | 0.20 ↑ % | -11.93 ↓ % | -14.01 ↓ % | 451.80 Million Dollars | 54.91 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 26.01 | 6.52 ↑ % | 21.67 ↑ % | 61.13 ↑ % | 448.24 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.7507 | -1.44 ↓ % | -12.27 ↓ % | -33.93 ↓ % | 437.67 Million Dollars | 49.23 Million Dollars | 0.0000000000 |
