Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,077.28 | -0.54 ↓ % | -2.16 ↓ % | -12.11 ↓ % | 1,380.65 Billion Dollars | 49.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,013.37 | -2.06 ↓ % | -3.13 ↓ % | -13.15 ↓ % | 243.00 Billion Dollars | 27.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.02 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 184.41 Billion Dollars | 98.79 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4252 | -1.01 ↓ % | -0.56 ↓ % | -11.40 ↓ % | 86.82 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 631.49 | -0.88 ↓ % | -0.56 ↓ % | -18.78 ↓ % | 86.11 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.05 ↓ % | -0.05 ↓ % | 0.04 ↑ % | 72.99 Billion Dollars | 16.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.99 | -1.05 ↓ % | -1.38 ↓ % | -18.21 ↓ % | 48.24 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2772517030 | -0.15 ↓ % | -0.42 ↓ % | -2.15 ↓ % | 26.26 Billion Dollars | 638.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0938495501 | -0.94 ↓ % | -1.56 ↓ % | -12.05 ↓ % | 15.83 Billion Dollars | 896.00 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 522.76 | -0.09 ↓ % | -0.15 ↓ % | -1.15 ↓ % | 10.45 Billion Dollars | 472.39 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2630420419 | -1.06 ↓ % | -2.86 ↓ % | -11.58 ↓ % | 9.49 Billion Dollars | 528.06 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.595 | -0.11 ↓ % | 4.99 ↑ % | -0.31 ↓ % | 7.92 Billion Dollars | 1.29 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.09 | -0.94 ↓ % | -7.64 ↓ % | -18.43 ↓ % | 7.81 Billion Dollars | 323.13 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9985 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 6.42 Billion Dollars | 74.73 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1683315216 | -0.21 ↓ % | 1.93 ↑ % | -12.35 ↓ % | 6.35 Billion Dollars | 15.79 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 329.12 | -1.10 ↓ % | -1.94 ↓ % | -12.35 ↓ % | 6.07 Billion Dollars | 88.19 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.535 | -1.23 ↓ % | -2.70 ↓ % | -12.10 ↓ % | 6.04 Billion Dollars | 646.68 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 121.20 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1571238479 | -0.80 ↓ % | -2.42 ↓ % | -11.33 ↓ % | 5.14 Billion Dollars | 113.36 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.34 | -0.75 ↓ % | -1.84 ↓ % | -11.06 ↓ % | 4.10 Billion Dollars | 352.35 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0910890505 | -0.85 ↓ % | -0.77 ↓ % | -0.55 ↓ % | 3.92 Billion Dollars | 123.74 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 236.00 | 0.34 ↑ % | -0.40 ↓ % | -18.09 ↓ % | 3.90 Billion Dollars | 312.11 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.86 Billion Dollars | 318.57 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.814 | -0.90 ↓ % | -2.63 ↓ % | -12.85 ↓ % | 3.81 Billion Dollars | 248.67 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9419 | -0.68 ↓ % | -3.29 ↓ % | -17.46 ↓ % | 3.62 Billion Dollars | 656.11 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059890 | -0.76 ↓ % | -2.19 ↓ % | -12.46 ↓ % | 3.53 Billion Dollars | 124.10 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3449 | -0.48 ↓ % | -2.71 ↓ % | -1.69 ↓ % | 3.29 Billion Dollars | 92.61 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0786621339 | -0.24 ↓ % | -1.01 ↓ % | -5.59 ↓ % | 3.13 Billion Dollars | 17.16 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1071771022 | -0.52 ↓ % | -3.64 ↓ % | -17.93 ↓ % | 2.87 Billion Dollars | 153.62 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,005.24 | -0.29 ↓ % | 0.21 ↑ % | 2.60 ↑ % | 2.60 Billion Dollars | 444.51 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,027.98 | -0.24 ↓ % | -0.12 ↓ % | 2.67 ↑ % | 2.31 Billion Dollars | 422.71 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2832 | -0.97 ↓ % | -2.91 ↓ % | -16.30 ↓ % | 2.14 Billion Dollars | 113.80 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.359 | -1.06 ↓ % | -3.08 ↓ % | -13.83 ↓ % | 2.13 Billion Dollars | 188.12 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6397 | -0.49 ↓ % | 0.00 ↑ % | -12.89 ↓ % | 2.08 Billion Dollars | 37.46 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4615 | 2.74 ↑ % | 4.31 ↑ % | -2.44 ↓ % | 1.85 Billion Dollars | 10.82 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.552 | -0.17 ↓ % | -2.07 ↓ % | -17.18 ↓ % | 1.79 Billion Dollars | 20.25 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 109.36 | -1.22 ↓ % | -3.16 ↓ % | -14.40 ↓ % | 1.68 Billion Dollars | 393.26 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 157.16 | -0.78 ↓ % | -3.88 ↓ % | -20.15 ↓ % | 1.67 Billion Dollars | 110.97 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0691985520 | -1.19 ↓ % | 2.89 ↑ % | 11.13 ↑ % | 1.59 Billion Dollars | 51.32 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0003 | 0.17 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 1.58 Billion Dollars | 41.28 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.31 | -0.32 ↓ % | -1.34 ↓ % | -14.88 ↓ % | 1.58 Billion Dollars | 29.35 Million Dollars | 0.0000000000 |
| 43 | MYX Finance (MYX) | 6.118 | -1.26 ↓ % | -5.82 ↓ % | 0.99 ↑ % | 1.54 Billion Dollars | 15.03 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6201 | -0.81 ↓ % | 0.01 ↑ % | 5.89 ↑ % | 1.54 Billion Dollars | 208.12 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036881 | -1.53 ↓ % | -2.09 ↓ % | -12.62 ↓ % | 1.53 Billion Dollars | 315.73 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.52 Billion Dollars | 192.12 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.396 | -0.73 ↓ % | -1.61 ↓ % | -13.73 ↓ % | 1.31 Billion Dollars | 66.43 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.364 | -0.82 ↓ % | -3.72 ↓ % | -12.03 ↓ % | 1.30 Billion Dollars | 70.42 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9970 | -0.38 ↓ % | -3.27 ↓ % | -16.54 ↓ % | 1.28 Billion Dollars | 117.55 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1386222914 | -0.82 ↓ % | -4.33 ↓ % | -12.48 ↓ % | 1.24 Billion Dollars | 12.41 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2455240869 | -0.86 ↓ % | -2.68 ↓ % | -12.90 ↓ % | 1.20 Billion Dollars | 65.71 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.217 | -1.40 ↓ % | -3.55 ↓ % | -12.75 ↓ % | 1.09 Billion Dollars | 3.28 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3811645008 | -0.74 ↓ % | -2.11 ↓ % | -6.43 ↓ % | 1.07 Billion Dollars | 84.23 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9993 | -0.01 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 4.04 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0929102151 | -1.16 ↓ % | -2.37 ↓ % | -17.70 ↓ % | 983.81 Million Dollars | 71.94 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1156977165 | -0.96 ↓ % | -3.59 ↓ % | -16.62 ↓ % | 951.61 Million Dollars | 98.57 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9114 | -0.89 ↓ % | -2.77 ↓ % | -3.56 ↓ % | 941.02 Million Dollars | 54.35 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0312304896 | -0.57 ↓ % | -5.13 ↓ % | -4.88 ↓ % | 849.17 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0936659080 | -0.99 ↓ % | -2.46 ↓ % | -11.18 ↓ % | 830.87 Million Dollars | 33.18 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 68.37 | 0.06 ↑ % | 3.34 ↑ % | 1.02 ↑ % | 825.38 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0096890068 | -1.20 ↓ % | 0.75 ↑ % | -3.10 ↓ % | 820.57 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0489226784 | 0.05 ↑ % | -7.38 ↓ % | 1.29 ↑ % | 812.48 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.956 | -0.48 ↓ % | -0.69 ↓ % | -15.74 ↓ % | 801.18 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0109 | -0.53 ↓ % | -4.71 ↓ % | -20.33 ↓ % | 775.10 Million Dollars | 59.36 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.313 | -0.03 ↓ % | -1.96 ↓ % | -22.00 ↓ % | 770.22 Million Dollars | 69.48 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0359673778 | -1.52 ↓ % | -3.40 ↓ % | -3.52 ↓ % | 716.88 Million Dollars | 23.67 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 709.73 Million Dollars | 28.12 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019647961 | -1.09 ↓ % | -6.78 ↓ % | -21.21 ↓ % | 695.54 Million Dollars | 111.15 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9178 | -1.13 ↓ % | -1.44 ↓ % | -15.60 ↓ % | 690.29 Million Dollars | 92.34 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3169 | -0.93 ↓ % | -2.49 ↓ % | -16.37 ↓ % | 683.07 Million Dollars | 35.94 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077362984 | -0.52 ↓ % | -3.85 ↓ % | -9.00 ↓ % | 665.21 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1094152922 | -0.66 ↓ % | -5.00 ↓ % | -19.74 ↓ % | 637.54 Million Dollars | 103.52 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9312 | -0.99 ↓ % | 13.86 ↑ % | 4.99 ↑ % | 568.73 Million Dollars | 126.27 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000060532 | -0.82 ↓ % | -2.96 ↓ % | -15.61 ↓ % | 532.65 Million Dollars | 60.42 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8072 | -1.23 ↓ % | 0.14 ↑ % | 0.88 ↑ % | 521.58 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 493.69 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0730501921 | -0.53 ↓ % | -4.10 ↓ % | -19.65 ↓ % | 483.02 Million Dollars | 45.60 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1465459951 | -0.82 ↓ % | -7.85 ↓ % | -24.70 ↓ % | 475.38 Million Dollars | 29.67 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 26.84 | 1.30 ↑ % | 1.69 ↑ % | 41.36 ↑ % | 463.48 Million Dollars | 8.40 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2540852453 | -0.82 ↓ % | -3.79 ↓ % | -14.76 ↓ % | 461.06 Million Dollars | 17.32 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1901 | -0.03 ↓ % | 0.52 ↑ % | 0.82 ↑ % | 455.78 Million Dollars | 70.49 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.31 | -1.14 ↓ % | -3.09 ↓ % | -19.95 ↓ % | 444.40 Million Dollars | 83.77 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3355 | -0.86 ↓ % | -2.22 ↓ % | -15.48 ↓ % | 443.54 Million Dollars | 37.80 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4013176901 | -0.68 ↓ % | -2.20 ↓ % | -17.42 ↓ % | 431.40 Million Dollars | 19.53 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1196 | -1.35 ↓ % | -2.28 ↓ % | -11.82 ↓ % | 424.15 Million Dollars | 18.35 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.1860 | -1.23 ↓ % | -10.15 ↓ % | -14.97 ↓ % | 415.34 Million Dollars | 68.81 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0389026711 | -0.45 ↓ % | -6.07 ↓ % | -11.14 ↓ % | 399.43 Million Dollars | 47.50 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9986 | -0.03 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 397.16 Million Dollars | 771.33 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0442139775 | -0.21 ↓ % | 6.04 ↑ % | 4.35 ↑ % | 389.75 Million Dollars | 30.21 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061869661 | -0.81 ↓ % | -4.40 ↓ % | -19.30 ↓ % | 388.92 Million Dollars | 79.26 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1831663520 | -0.86 ↓ % | -3.57 ↓ % | -20.23 ↓ % | 387.58 Million Dollars | 63.95 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0213878789 | -1.23 ↓ % | 14.84 ↑ % | -25.55 ↓ % | 376.43 Million Dollars | 42.23 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.4895 | -0.45 ↓ % | -6.96 ↓ % | -10.78 ↓ % | 372.38 Million Dollars | 35.20 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5557 | -0.82 ↓ % | -3.75 ↓ % | -12.95 ↓ % | 364.69 Million Dollars | 54.77 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2471947144 | -1.23 ↓ % | -2.44 ↓ % | -13.76 ↓ % | 361.89 Million Dollars | 65.03 Million Dollars | 0.0000000000 |
| 96 | 0.1497014378 | -0.30 ↓ % | 5.09 ↑ % | 34.29 ↑ % | 360.89 Million Dollars | 39.27 Million Dollars | 0.0000000000 | |
| 97 | 0.1573923395 | -0.71 ↓ % | -2.97 ↓ % | -14.38 ↓ % | 359.31 Million Dollars | 40.99 Million Dollars | 0.0000000000 | |
| 98 | Kaia (KAIA) | 0.0541988443 | -0.33 ↓ % | -3.51 ↓ % | -10.98 ↓ % | 338.22 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003403 | -0.08 ↓ % | 3.91 ↑ % | -3.59 ↓ % | 335.87 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 124.27 | -0.99 ↓ % | -1.31 ↓ % | 6.57 ↑ % | 327.99 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
