Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,874.24 | 0.00 ↓ % | 3.74 ↑ % | -4.28 ↓ % | 1,417.70 Billion Dollars | 54.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,162.73 | 0.12 ↑ % | 4.72 ↑ % | -7.49 ↓ % | 261.02 Billion Dollars | 30.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 184.14 Billion Dollars | 109.74 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4379 | 0.02 ↑ % | 3.58 ↑ % | -5.81 ↓ % | 88.21 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 639.05 | 0.08 ↑ % | 1.62 ↑ % | -5.45 ↓ % | 87.14 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 78.65 Billion Dollars | 15.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.82 | 0.21 ↑ % | 5.77 ↑ % | -4.08 ↓ % | 52.53 Billion Dollars | 5.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3042841496 | -0.07 ↓ % | -4.33 ↓ % | 2.89 ↑ % | 28.83 Billion Dollars | 707.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0951626935 | 0.27 ↑ % | 5.26 ↑ % | -6.39 ↓ % | 16.11 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.09 | 0.52 ↑ % | 0.05 ↑ % | -5.27 ↓ % | 9.77 Billion Dollars | 512.03 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 477.98 | 0.23 ↑ % | 2.63 ↑ % | -0.66 ↓ % | 9.57 Billion Dollars | 337.42 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2626677737 | 0.53 ↑ % | 4.43 ↑ % | -8.88 ↓ % | 9.48 Billion Dollars | 725.18 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.374 | 0.01 ↑ % | 0.95 ↑ % | 3.35 ↑ % | 8.63 Billion Dollars | 747.18 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 352.62 | -0.05 ↓ % | -1.78 ↓ % | -4.83 ↓ % | 6.50 Billion Dollars | 109.79 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.160 | 0.01 ↑ % | 5.18 ↑ % | -7.72 ↓ % | 6.49 Billion Dollars | 964.25 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 5.92 Billion Dollars | 96.96 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1443719622 | 0.82 ↑ % | 1.34 ↑ % | -6.24 ↓ % | 5.50 Billion Dollars | 13.06 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1664913449 | 1.11 ↑ % | 5.98 ↑ % | -4.92 ↓ % | 5.50 Billion Dollars | 148.31 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 240.92 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 4.42 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.61 | 0.26 ↑ % | 3.64 ↑ % | -4.94 ↓ % | 4.28 Billion Dollars | 349.44 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.511 | 0.28 ↑ % | 5.81 ↑ % | -8.06 ↓ % | 4.11 Billion Dollars | 413.16 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0936328572 | 0.94 ↑ % | 4.86 ↑ % | -6.34 ↓ % | 4.05 Billion Dollars | 146.62 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.04 Billion Dollars | 152.73 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 231.09 | 0.05 ↑ % | 5.96 ↑ % | -15.58 ↓ % | 3.83 Billion Dollars | 450.02 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9607 | 0.23 ↑ % | 5.69 ↑ % | -9.39 ↓ % | 3.75 Billion Dollars | 593.52 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061225 | 0.47 ↑ % | 7.05 ↑ % | -0.61 ↓ % | 3.61 Billion Dollars | 191.57 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0757538424 | -0.14 ↓ % | 2.72 ↑ % | -5.05 ↓ % | 3.20 Billion Dollars | 10.83 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3021 | -0.09 ↓ % | 4.30 ↑ % | -2.41 ↓ % | 3.20 Billion Dollars | 101.92 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 289.73 | 1.11 ↑ % | 8.52 ↑ % | 4.12 ↑ % | 3.12 Billion Dollars | 519.26 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1037954966 | -0.04 ↓ % | 6.66 ↑ % | -2.39 ↓ % | 2.87 Billion Dollars | 133.18 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,404.49 | -0.07 ↓ % | -1.81 ↓ % | -11.43 ↓ % | 2.49 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4222 | -0.01 ↓ % | 0.66 ↑ % | -12.93 ↓ % | 2.38 Billion Dollars | 204.24 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7075 | 0.28 ↑ % | -1.38 ↓ % | -15.98 ↓ % | 2.32 Billion Dollars | 94.00 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.590 | 0.31 ↑ % | 3.87 ↑ % | -13.62 ↓ % | 2.27 Billion Dollars | 273.34 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.7515 | -0.27 ↓ % | 3.70 ↑ % | 4.66 ↑ % | 2.25 Billion Dollars | 11.35 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,415.66 | -0.06 ↓ % | -1.72 ↓ % | -11.72 ↓ % | 2.24 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1909871955 | 0.73 ↑ % | 0.67 ↑ % | -2.61 ↓ % | 1.87 Billion Dollars | 27.85 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.20 | 0.20 ↑ % | 2.29 ↑ % | -11.63 ↓ % | 1.81 Billion Dollars | 56.52 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.78 Billion Dollars | 31.50 Million Dollars | 0.0000000000 |
| 41 | siren (SIREN) | 2.431 | -0.34 ↓ % | 5.77 ↑ % | 467.46 ↑ % | 1.77 Billion Dollars | 71.34 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3202 | 0.79 ↑ % | 3.19 ↑ % | -9.65 ↓ % | 1.70 Billion Dollars | 211.50 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.41 | -0.07 ↓ % | 3.82 ↑ % | -9.63 ↓ % | 1.70 Billion Dollars | 423.27 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0734775076 | 0.06 ↑ % | 2.39 ↑ % | -6.25 ↓ % | 1.70 Billion Dollars | 35.43 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6642 | 0.45 ↑ % | -0.46 ↓ % | -8.94 ↓ % | 1.65 Billion Dollars | 186.92 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.49 Billion Dollars | 192.05 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035191 | 0.76 ↑ % | 7.56 ↑ % | -11.96 ↓ % | 1.46 Billion Dollars | 462.97 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.009 | -0.45 ↓ % | -1.31 ↓ % | -8.85 ↓ % | 1.40 Billion Dollars | 18.28 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.565 | 0.86 ↑ % | 6.14 ↑ % | -4.92 ↓ % | 1.34 Billion Dollars | 71.26 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.415 | 0.54 ↑ % | 2.36 ↑ % | -12.07 ↓ % | 1.33 Billion Dollars | 71.23 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2518513796 | 0.09 ↑ % | 2.43 ↑ % | -12.01 ↓ % | 1.23 Billion Dollars | 60.37 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.17 Billion Dollars | 4.92 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.166 | 0.18 ↑ % | 3.32 ↑ % | -4.04 ↓ % | 1.08 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0968118178 | 0.79 ↑ % | 4.34 ↑ % | -4.96 ↓ % | 1.03 Billion Dollars | 72.54 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3270030950 | 0.48 ↑ % | 7.09 ↑ % | -17.46 ↓ % | 1.01 Billion Dollars | 183.85 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0002 | 0.03 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 60.95 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0349371830 | -1.27 ↓ % | -5.71 ↓ % | 5.37 ↑ % | 953.96 Million Dollars | 27.16 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7793 | 0.53 ↑ % | 0.30 ↑ % | -10.25 ↓ % | 888.35 Million Dollars | 56.57 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6925 | 0.30 ↑ % | 4.04 ↑ % | -9.77 ↓ % | 877.99 Million Dollars | 79.60 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 72.44 | 1.90 ↑ % | 1.03 ↑ % | 6.57 ↑ % | 874.55 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0594 | 5.45 ↑ % | 15.24 ↑ % | 4.52 ↑ % | 840.92 Million Dollars | 155.11 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0941449833 | 0.53 ↑ % | -1.45 ↓ % | -20.45 ↓ % | 799.50 Million Dollars | 163.23 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0478103133 | 0.81 ↑ % | 12.68 ↑ % | -6.39 ↓ % | 794.00 Million Dollars | 949.03 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.775 | 0.40 ↑ % | 2.46 ↑ % | -7.66 ↓ % | 780.38 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0873240730 | 0.11 ↑ % | 1.87 ↑ % | -9.21 ↓ % | 776.49 Million Dollars | 34.97 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.290 | 0.31 ↑ % | 2.37 ↑ % | -15.52 ↓ % | 764.82 Million Dollars | 175.32 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9344 | 1.22 ↑ % | 7.90 ↑ % | -5.65 ↓ % | 713.30 Million Dollars | 160.27 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081669930 | 0.02 ↑ % | 1.24 ↑ % | -7.76 ↓ % | 696.93 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7177 | 0.65 ↑ % | 1.57 ↑ % | -8.15 ↓ % | 693.91 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.175 | 0.90 ↑ % | 12.31 ↑ % | -4.65 ↓ % | 668.37 Million Dollars | 78.71 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0317117099 | 0.09 ↑ % | 3.64 ↑ % | -6.06 ↓ % | 632.31 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.545 | -0.04 ↓ % | 5.42 ↑ % | 43.47 ↑ % | 631.78 Million Dollars | 29.96 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070632152 | -0.01 ↓ % | 2.42 ↑ % | -8.62 ↓ % | 607.33 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018245619 | 0.67 ↑ % | 2.95 ↑ % | -14.04 ↓ % | 605.93 Million Dollars | 100.20 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9096 | -0.17 ↓ % | 2.81 ↑ % | -2.02 ↓ % | 587.72 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0960077088 | 0.89 ↑ % | 3.78 ↑ % | -12.46 ↓ % | 579.97 Million Dollars | 88.20 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0273723404 | 3.16 ↑ % | 7.34 ↑ % | -0.29 ↓ % | 578.55 Million Dollars | 27.13 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0624143254 | -0.67 ↓ % | 2.41 ↑ % | 13.05 ↑ % | 550.19 Million Dollars | 44.72 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1546203073 | -0.17 ↓ % | 0.57 ↑ % | -8.93 ↓ % | 540.76 Million Dollars | 27.00 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060269 | 0.64 ↑ % | 5.79 ↑ % | -8.61 ↓ % | 530.33 Million Dollars | 65.13 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 494.27 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 82 | 0.2173604041 | -0.13 ↓ % | 4.05 ↑ % | -9.61 ↓ % | 491.23 Million Dollars | 140.35 Million Dollars | 0.0000000000 | |
| 83 | River (RIVER) | 24.01 | -3.84 ↓ % | -20.55 ↓ % | 12.18 ↑ % | 470.53 Million Dollars | 73.17 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4113 | 0.15 ↑ % | 1.27 ↑ % | -6.10 ↓ % | 464.34 Million Dollars | 47.47 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6924 | 0.40 ↑ % | 5.65 ↑ % | -12.59 ↓ % | 454.45 Million Dollars | 82.27 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070738719 | 0.54 ↑ % | 5.14 ↑ % | -10.67 ↓ % | 444.67 Million Dollars | 122.65 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2447167294 | 0.23 ↑ % | 4.88 ↑ % | -7.10 ↓ % | 444.06 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.32 | 0.09 ↑ % | 8.26 ↑ % | -3.54 ↓ % | 433.83 Million Dollars | 101.57 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1613 | -0.06 ↓ % | 0.57 ↑ % | 0.93 ↑ % | 426.83 Million Dollars | 105.68 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5383 | -0.10 ↓ % | -0.91 ↓ % | -7.64 ↓ % | 424.60 Million Dollars | 50.59 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3907025988 | 0.40 ↑ % | 3.47 ↑ % | -1.15 ↓ % | 421.73 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2305312164 | -0.08 ↓ % | 6.43 ↑ % | 9.98 ↑ % | 414.96 Million Dollars | 77.88 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0603405368 | 0.59 ↑ % | 1.14 ↑ % | -13.23 ↓ % | 413.60 Million Dollars | 40.27 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.94 | -0.01 ↓ % | -1.39 ↓ % | -14.59 ↓ % | 397.75 Million Dollars | 4.28 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.13 ↓ % | 385.69 Million Dollars | 451.35 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0356967240 | 0.27 ↑ % | 2.54 ↑ % | -9.43 ↓ % | 366.61 Million Dollars | 40.42 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0182307880 | -1.00 ↓ % | -3.17 ↓ % | 8.95 ↑ % | 350.45 Million Dollars | 38.37 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.12 | 0.16 ↑ % | 3.24 ↑ % | -10.27 ↓ % | 340.79 Million Dollars | 4.06 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003335 | -0.15 ↓ % | 0.28 ↑ % | 0.08 ↑ % | 330.20 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003333 | -0.08 ↓ % | 0.64 ↑ % | -4.70 ↓ % | 328.98 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
