Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,576.28 | 0.04 ↑ % | -2.60 ↓ % | 0.56 ↑ % | 1,849.46 Billion Dollars | 32.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,210.04 | 0.19 ↑ % | -3.01 ↓ % | 1.68 ↑ % | 387.43 Billion Dollars | 22.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 186.91 Billion Dollars | 81.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 925.88 | 0.42 ↑ % | -2.31 ↓ % | 2.04 ↑ % | 126.25 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9657 | 0.44 ↑ % | -4.26 ↓ % | -5.95 ↓ % | 119.50 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 75.97 Billion Dollars | 10.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.71 | -0.06 ↓ % | -6.27 ↓ % | -6.31 ↓ % | 75.62 Billion Dollars | 4.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3202317635 | 0.72 ↑ % | 0.33 ↑ % | 7.16 ↑ % | 30.33 Billion Dollars | 743.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1272825255 | 0.16 ↑ % | -7.25 ↓ % | -9.49 ↓ % | 21.43 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3643601729 | -0.04 ↓ % | -7.60 ↓ % | -8.60 ↓ % | 13.10 Billion Dollars | 773.52 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.27 | -0.06 ↓ % | -0.81 ↓ % | -9.07 ↓ % | 11.78 Billion Dollars | 421.79 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 610.24 | -0.16 ↓ % | 8.21 ↑ % | 6.17 ↑ % | 11.26 Billion Dollars | 361.25 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.83 | -0.07 ↓ % | -6.16 ↓ % | -4.16 ↓ % | 9.09 Billion Dollars | 567.10 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.276 | -0.01 ↓ % | 2.28 ↑ % | 2.87 ↑ % | 8.55 Billion Dollars | 1.19 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.99 | 0.25 ↑ % | -5.85 ↓ % | -4.02 ↓ % | 7.25 Billion Dollars | 188.19 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2152496967 | 0.86 ↑ % | -5.70 ↓ % | -4.89 ↓ % | 6.98 Billion Dollars | 201.79 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 6.47 Billion Dollars | 179.52 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 365.41 | 0.44 ↑ % | -7.36 ↓ % | -10.92 ↓ % | 6.03 Billion Dollars | 513.94 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5856 | -0.01 ↓ % | -10.78 ↓ % | -13.40 ↓ % | 6.01 Billion Dollars | 976.24 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.66 | -0.09 ↓ % | -7.26 ↓ % | -9.60 ↓ % | 5.45 Billion Dollars | 393.70 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.02 | -0.13 ↓ % | -5.90 ↓ % | -11.95 ↓ % | 5.37 Billion Dollars | 619.24 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 105.32 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1089373604 | -0.14 ↓ % | -6.94 ↓ % | -8.31 ↓ % | 4.66 Billion Dollars | 191.72 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078737 | 0.06 ↑ % | -6.17 ↓ % | -8.89 ↓ % | 4.64 Billion Dollars | 133.08 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1166281080 | -1.69 ↓ % | -0.94 ↓ % | -22.54 ↓ % | 4.37 Billion Dollars | 22.12 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1621690016 | 0.29 ↑ % | -2.94 ↓ % | -4.12 ↓ % | 4.34 Billion Dollars | 111.65 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6047 | -0.99 ↓ % | -6.38 ↓ % | -9.20 ↓ % | 3.90 Billion Dollars | 115.36 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0965137242 | -0.35 ↓ % | -4.68 ↓ % | -4.88 ↓ % | 3.84 Billion Dollars | 19.30 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 3.72 Billion Dollars | 33.65 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | 0.00 ↑ % | -0.11 ↓ % | 3.38 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9680 | -0.23 ↓ % | -8.65 ↓ % | -7.23 ↓ % | 3.26 Billion Dollars | 213.01 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.994 | -0.49 ↓ % | -6.12 ↓ % | -10.12 ↓ % | 3.17 Billion Dollars | 253.79 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9229 | 0.50 ↑ % | -3.02 ↓ % | -6.77 ↓ % | 3.00 Billion Dollars | 167.19 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 250.72 | -0.38 ↓ % | -7.84 ↓ % | -13.24 ↓ % | 2.66 Billion Dollars | 141.69 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.687 | -0.10 ↓ % | -2.88 ↓ % | 4.32 ↑ % | 2.58 Billion Dollars | 35.78 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.22 | -0.15 ↓ % | -5.90 ↓ % | -3.86 ↓ % | 2.50 Billion Dollars | 341.50 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.17 | -0.46 ↓ % | -4.31 ↓ % | -2.59 ↓ % | 2.29 Billion Dollars | 26.02 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052575 | 0.31 ↑ % | -9.15 ↓ % | -12.22 ↓ % | 2.18 Billion Dollars | 563.05 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.878 | 1.27 ↑ % | -2.96 ↓ % | 20.19 ↑ % | 2.12 Billion Dollars | 272.00 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5851 | -0.02 ↓ % | -7.54 ↓ % | -8.99 ↓ % | 2.04 Billion Dollars | 264.98 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5620 | -0.36 ↓ % | 1.53 ↑ % | -5.59 ↓ % | 1.97 Billion Dollars | 11.21 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,656.65 | -0.05 ↓ % | 1.24 ↑ % | 2.03 ↑ % | 1.91 Billion Dollars | 129.50 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.90 | 0.03 ↑ % | -6.60 ↓ % | -5.32 ↓ % | 1.85 Billion Dollars | 115.57 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,674.42 | -0.04 ↓ % | 1.28 ↑ % | 2.33 ↑ % | 1.79 Billion Dollars | 157.37 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3405356177 | -0.62 ↓ % | -11.39 ↓ % | -15.57 ↓ % | 1.66 Billion Dollars | 136.97 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6393 | 0.26 ↑ % | -10.61 ↓ % | -11.03 ↓ % | 1.65 Billion Dollars | 278.28 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 17.03 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1898625937 | 0.00 ↓ % | -6.81 ↓ % | -9.21 ↓ % | 1.59 Billion Dollars | 24.78 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1953746616 | -0.35 ↓ % | -10.18 ↓ % | -15.97 ↓ % | 1.55 Billion Dollars | 233.05 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1397636305 | 1.68 ↑ % | -2.25 ↓ % | -11.83 ↓ % | 1.48 Billion Dollars | 124.83 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.11 | 0.27 ↑ % | -3.31 ↓ % | 0.89 ↑ % | 1.47 Billion Dollars | 2.89 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0637295622 | 0.32 ↑ % | 0.14 ↑ % | 7.10 ↑ % | 1.47 Billion Dollars | 16.67 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4907070068 | 0.31 ↑ % | -9.86 ↓ % | -15.77 ↓ % | 1.34 Billion Dollars | 135.46 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 38.50 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.163 | -0.45 ↓ % | 1.85 ↑ % | -5.42 ↓ % | 1.30 Billion Dollars | 15.39 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6357 | -0.31 ↓ % | -10.16 ↓ % | -8.79 ↓ % | 1.25 Billion Dollars | 127.44 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 10.11 | 0.03 ↑ % | -1.94 ↓ % | -1.90 ↓ % | 1.16 Billion Dollars | 3.08 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.373 | -0.31 ↓ % | -6.24 ↓ % | -9.30 ↓ % | 1.16 Billion Dollars | 71.99 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0424680566 | 0.36 ↑ % | -3.01 ↓ % | -10.45 ↓ % | 1.15 Billion Dollars | 24.25 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.1924121507 | -0.36 ↓ % | -9.96 ↓ % | -7.83 ↓ % | 1.12 Billion Dollars | 160.77 Million Dollars | 0.0000000000 |
| 61 | USDD (USDD) | 0.9994 | 0.02 ↑ % | -0.02 ↓ % | 0.08 ↑ % | 1.12 Billion Dollars | 3.29 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.115 | 3.16 ↑ % | -2.93 ↓ % | -18.54 ↓ % | 1.10 Billion Dollars | 76.59 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1180403327 | -0.53 ↓ % | -8.07 ↓ % | -11.75 ↓ % | 1.05 Billion Dollars | 46.73 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3766 | 0.36 ↑ % | -9.91 ↓ % | -8.05 ↓ % | 1.02 Billion Dollars | 211.51 Million Dollars | 0.0000000000 |
| 65 | Dash (DASH) | 80.79 | -0.09 ↓ % | 11.53 ↑ % | 113.01 ↑ % | 1.01 Billion Dollars | 858.18 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.950 | 0.00 ↓ % | -6.16 ↓ % | -9.64 ↓ % | 990.05 Million Dollars | 295.43 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0574271853 | 2.96 ↑ % | -6.06 ↓ % | -19.15 ↓ % | 953.72 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 78.37 | 2.19 ↑ % | -2.29 ↓ % | 5.18 ↑ % | 946.17 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0107219322 | -0.48 ↓ % | -7.83 ↓ % | -8.46 ↓ % | 921.93 Million Dollars | 33.03 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.609 | -0.48 ↓ % | -2.46 ↓ % | 5.68 ↑ % | 909.69 Million Dollars | 249.27 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0025334565 | 0.13 ↑ % | -9.49 ↓ % | 4.64 ↑ % | 896.84 Million Dollars | 207.11 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0102500303 | 1.20 ↑ % | -6.01 ↓ % | -8.32 ↓ % | 850.02 Million Dollars | 7.40 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000093586 | 0.43 ↑ % | -9.41 ↓ % | -12.73 ↓ % | 823.51 Million Dollars | 123.50 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0414039018 | -0.54 ↓ % | -5.74 ↓ % | -12.67 ↓ % | 790.22 Million Dollars | 24.91 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1107815622 | -0.14 ↓ % | -7.54 ↓ % | -9.95 ↓ % | 732.51 Million Dollars | 70.93 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.017 | 0.25 ↑ % | -4.07 ↓ % | 1.55 ↑ % | 694.38 Million Dollars | 61.30 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0103910582 | 0.14 ↑ % | -10.98 ↓ % | -16.37 ↓ % | 653.19 Million Dollars | 194.37 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1992102851 | -0.17 ↓ % | -10.25 ↓ % | -8.17 ↓ % | 635.56 Million Dollars | 32.12 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9552 | 0.00 ↓ % | -3.63 ↓ % | -0.93 ↓ % | 617.23 Million Dollars | 7.03 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3108064017 | -0.13 ↓ % | -8.65 ↓ % | -4.78 ↓ % | 604.24 Million Dollars | 106.65 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.5606 | -0.42 ↓ % | -8.96 ↓ % | -2.95 ↓ % | 601.22 Million Dollars | 37.65 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0587520233 | -3.13 ↓ % | -4.80 ↓ % | 19.91 ↑ % | 600.75 Million Dollars | 164.32 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3297508788 | -0.88 ↓ % | -7.79 ↓ % | -14.36 ↓ % | 598.37 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 574.54 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3936912621 | -0.93 ↓ % | -4.80 ↓ % | -2.77 ↓ % | 573.53 Million Dollars | 76.86 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8697 | 1.13 ↑ % | -6.64 ↓ % | -17.98 ↓ % | 570.65 Million Dollars | 106.04 Million Dollars | 0.0000000000 |
| 87 | 0.2445057761 | 0.00 ↑ % | -11.03 ↓ % | -20.85 ↓ % | 562.98 Million Dollars | 86.95 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2588958433 | -0.87 ↓ % | -9.98 ↓ % | -4.95 ↓ % | 514.94 Million Dollars | 29.70 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9990 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 499.12 Million Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | 0.18 ↑ % | 494.16 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2724 | 0.09 ↑ % | -3.04 ↓ % | -3.32 ↓ % | 481.49 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.696 | -0.79 ↓ % | -10.14 ↓ % | -10.90 ↓ % | 469.43 Million Dollars | 62.07 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.7078 | -0.13 ↓ % | -0.81 ↓ % | 11.81 ↑ % | 468.47 Million Dollars | 44.47 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.5015 | 0.04 ↑ % | -8.88 ↓ % | -16.12 ↓ % | 466.85 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5457 | -0.01 ↓ % | -9.53 ↓ % | -15.26 ↓ % | 461.95 Million Dollars | 51.47 Million Dollars | 0.0000000000 |
| 96 | 0.1993433872 | 2.11 ↑ % | 9.54 ↑ % | 18.32 ↑ % | 459.56 Million Dollars | 42.54 Million Dollars | 0.0000000000 | |
| 97 | Aerodrome Finance (AERO) | 0.5009 | 0.16 ↑ % | -8.45 ↓ % | -15.86 ↓ % | 457.74 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6530 | 0.38 ↑ % | -10.65 ↓ % | -13.26 ↓ % | 456.75 Million Dollars | 52.30 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.7883 | -0.45 ↓ % | -6.71 ↓ % | -32.54 ↓ % | 447.07 Million Dollars | 48.25 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4981647057 | -0.98 ↓ % | -11.84 ↓ % | -11.44 ↓ % | 432.85 Million Dollars | 62.15 Million Dollars | 0.0000000000 |
