Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,164.61 | -0.09 ↓ % | 0.07 ↑ % | -2.55 ↓ % | 1,760.17 Billion Dollars | 34.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,980.97 | -0.08 ↓ % | 0.91 ↑ % | -4.45 ↓ % | 359.79 Billion Dollars | 18.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 186.22 Billion Dollars | 78.12 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.9534 | 1.14 ↑ % | 4.71 ↑ % | -3.94 ↓ % | 118.32 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 852.44 | -0.10 ↓ % | 0.87 ↑ % | -4.19 ↓ % | 117.41 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.08 Billion Dollars | 9.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.23 | -0.22 ↓ % | 1.18 ↑ % | -5.58 ↓ % | 70.98 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2786585419 | -0.05 ↓ % | -0.31 ↓ % | 1.96 ↑ % | 26.38 Billion Dollars | 498.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1322362691 | 0.23 ↑ % | 3.30 ↑ % | -4.53 ↓ % | 22.21 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3795940333 | 0.70 ↑ % | 3.70 ↑ % | -7.79 ↓ % | 13.64 Billion Dollars | 472.17 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.86 | -0.42 ↓ % | 0.64 ↑ % | 3.22 ↑ % | 11.88 Billion Dollars | 702.50 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.66 | 0.15 ↑ % | 2.18 ↑ % | -8.72 ↓ % | 8.97 Billion Dollars | 439.99 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.81 | -1.61 ↓ % | 3.15 ↑ % | -11.71 ↓ % | 8.35 Billion Dollars | 237.29 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 446.36 | -0.44 ↓ % | 1.89 ↑ % | 8.23 ↑ % | 8.23 Billion Dollars | 187.20 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 450.33 | -0.31 ↓ % | 9.65 ↑ % | -1.09 ↓ % | 7.41 Billion Dollars | 745.03 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.950 | 0.01 ↑ % | 8.07 ↑ % | -16.27 ↓ % | 7.33 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2230348114 | 0.23 ↑ % | 2.94 ↑ % | -6.82 ↓ % | 7.23 Billion Dollars | 144.78 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 64.65 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.48 | 0.09 ↑ % | 1.76 ↑ % | -5.38 ↓ % | 5.94 Billion Dollars | 326.29 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4742 | 0.01 ↑ % | 3.08 ↑ % | -7.91 ↓ % | 5.51 Billion Dollars | 631.40 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 120.94 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.33 | -0.10 ↓ % | 3.06 ↑ % | -7.93 ↓ % | 5.29 Billion Dollars | 301.22 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1129967746 | 0.28 ↑ % | 3.18 ↑ % | -9.43 ↓ % | 4.83 Billion Dollars | 130.25 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074606 | -0.08 ↓ % | 1.13 ↑ % | -10.76 ↓ % | 4.40 Billion Dollars | 100.28 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.88 Billion Dollars | 66.25 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.0975092369 | -1.40 ↓ % | 5.79 ↑ % | -2.54 ↓ % | 3.76 Billion Dollars | 18.86 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1411 | -0.09 ↓ % | -2.53 ↓ % | -9.14 ↓ % | 3.71 Billion Dollars | 122.78 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4847 | 0.10 ↑ % | 3.23 ↑ % | -8.13 ↓ % | 3.64 Billion Dollars | 84.72 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1348101577 | -0.11 ↓ % | 3.37 ↑ % | -6.12 ↓ % | 3.60 Billion Dollars | 101.49 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.633 | -1.36 ↓ % | 8.48 ↑ % | 2.74 ↑ % | 3.55 Billion Dollars | 352.83 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0945949391 | 4.92 ↑ % | 20.24 ↑ % | 33.78 ↑ % | 3.44 Billion Dollars | 21.05 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8589 | 0.07 ↑ % | 3.38 ↑ % | -8.89 ↓ % | 3.06 Billion Dollars | 158.57 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 181.60 | -0.43 ↓ % | 0.18 ↑ % | -10.05 ↓ % | 2.78 Billion Dollars | 260.97 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 542.49 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.468 | 0.00 ↑ % | 0.42 ↑ % | -3.85 ↓ % | 2.41 Billion Dollars | 60.13 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 229.01 | -0.90 ↓ % | 0.72 ↑ % | -21.90 ↓ % | 2.41 Billion Dollars | 136.71 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.61 | 0.22 ↑ % | 2.16 ↑ % | -6.24 ↓ % | 2.28 Billion Dollars | 19.89 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5307 | -0.47 ↓ % | 2.70 ↑ % | -8.17 ↓ % | 1.96 Billion Dollars | 169.47 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.45 | -0.21 ↓ % | 3.19 ↑ % | -5.47 ↓ % | 1.93 Billion Dollars | 70.92 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7241 | -0.22 ↓ % | 5.86 ↑ % | -23.72 ↓ % | 1.81 Billion Dollars | 242.20 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2123026723 | 0.24 ↑ % | 3.04 ↑ % | 2.80 ↑ % | 1.78 Billion Dollars | 20.95 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.4196 | 0.06 ↑ % | -6.00 ↓ % | -14.48 ↓ % | 1.77 Billion Dollars | 18.77 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040935 | -0.30 ↓ % | 5.36 ↑ % | -6.90 ↓ % | 1.72 Billion Dollars | 365.63 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,343.40 | 0.01 ↑ % | 0.32 ↑ % | 0.93 ↑ % | 1.64 Billion Dollars | 87.67 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2124397159 | -0.14 ↓ % | 4.38 ↑ % | -15.22 ↓ % | 1.63 Billion Dollars | 155.89 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.949 | -0.31 ↓ % | 2.78 ↑ % | -9.47 ↓ % | 1.61 Billion Dollars | 71.87 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,354.06 | 0.00 ↓ % | 0.38 ↑ % | 0.85 ↑ % | 1.53 Billion Dollars | 53.28 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.50 Billion Dollars | 14.28 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0627242671 | 0.57 ↑ % | 4.98 ↑ % | 9.05 ↑ % | 1.44 Billion Dollars | 20.13 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.79 | 0.00 ↓ % | 1.94 ↑ % | 0.70 ↑ % | 1.40 Billion Dollars | 5.63 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.08 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 67.27 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5213 | -0.15 ↓ % | 3.43 ↑ % | -11.25 ↓ % | 1.29 Billion Dollars | 70.29 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.6897 | -0.09 ↓ % | 11.56 ↑ % | 1.94 ↑ % | 1.27 Billion Dollars | 151.35 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3997833625 | -0.26 ↓ % | 3.55 ↑ % | -13.60 ↓ % | 1.26 Billion Dollars | 51.47 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0442125966 | 0.48 ↑ % | 4.99 ↑ % | -3.80 ↓ % | 1.20 Billion Dollars | 20.82 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1114098830 | -0.06 ↓ % | 5.33 ↑ % | -8.34 ↓ % | 1.18 Billion Dollars | 77.84 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0674929790 | 0.02 ↑ % | 5.00 ↑ % | 34.78 ↑ % | 1.12 Billion Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1923183509 | 0.15 ↑ % | 4.10 ↑ % | -8.00 ↓ % | 1.10 Billion Dollars | 118.35 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.159 | -0.13 ↓ % | 0.58 ↑ % | -7.55 ↓ % | 1.03 Billion Dollars | 149.28 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1146356302 | 0.00 ↑ % | 2.81 ↑ % | -6.34 ↓ % | 1.01 Billion Dollars | 35.23 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9875 | -0.11 ↓ % | 6.05 ↑ % | -8.72 ↓ % | 961.23 Million Dollars | 53.28 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3111 | 0.10 ↑ % | 5.00 ↑ % | -2.72 ↓ % | 954.64 Million Dollars | 111.38 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0117375849 | 1.03 ↑ % | 4.72 ↑ % | -5.38 ↓ % | 944.93 Million Dollars | 5.30 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0107424457 | -0.21 ↓ % | 4.59 ↑ % | -8.62 ↓ % | 923.69 Million Dollars | 25.09 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0493708146 | -0.42 ↓ % | 4.28 ↑ % | 0.43 ↑ % | 914.62 Million Dollars | 33.49 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.90 | 0.10 ↑ % | -0.69 ↓ % | -8.80 ↓ % | 892.21 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.28 | -0.07 ↓ % | 2.40 ↑ % | -1.11 ↓ % | 825.30 Million Dollars | 4.38 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 796.29 Million Dollars | 4.95 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.002 | 1.52 ↑ % | 5.53 ↑ % | -3.17 ↓ % | 755.00 Million Dollars | 31.68 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1131977192 | 0.06 ↑ % | 2.03 ↑ % | -12.63 ↓ % | 734.78 Million Dollars | 57.51 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019869176 | -0.98 ↓ % | 0.71 ↑ % | -28.01 ↓ % | 703.37 Million Dollars | 103.13 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000083124 | -0.52 ↓ % | 3.93 ↑ % | -10.00 ↓ % | 689.03 Million Dollars | 68.49 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2977 | -0.66 ↓ % | 2.38 ↑ % | -16.52 ↓ % | 672.96 Million Dollars | 35.27 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8396 | 0.02 ↑ % | -0.11 ↓ % | -17.06 ↓ % | 618.57 Million Dollars | 38.66 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1961414743 | 0.82 ↑ % | 8.72 ↑ % | -3.79 ↓ % | 615.29 Million Dollars | 29.14 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9254 | -0.21 ↓ % | 0.55 ↑ % | -5.27 ↓ % | 597.94 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093192833 | -0.21 ↓ % | 1.98 ↑ % | -14.95 ↓ % | 585.81 Million Dollars | 122.01 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6523 | -0.21 ↓ % | 0.71 ↑ % | -12.56 ↓ % | 561.42 Million Dollars | 24.07 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2820248583 | -0.04 ↓ % | 5.53 ↑ % | -9.84 ↓ % | 548.28 Million Dollars | 72.40 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9989 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 517.85 Million Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3528064664 | 0.01 ↑ % | 2.25 ↑ % | -11.87 ↓ % | 502.97 Million Dollars | 76.74 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.73 | -0.89 ↓ % | 7.78 ↑ % | -13.47 ↓ % | 497.52 Million Dollars | 102.44 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5528 | -0.27 ↓ % | 4.68 ↑ % | -7.49 ↓ % | 494.00 Million Dollars | 44.57 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9957 | -0.02 ↓ % | 0.00 ↑ % | -0.09 ↓ % | 492.38 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.7535 | -0.19 ↓ % | 3.89 ↑ % | -6.37 ↓ % | 491.84 Million Dollars | 31.19 Million Dollars | 0.0000000000 |
| 86 | 0.2118825682 | -0.36 ↓ % | 3.50 ↑ % | -16.10 ↓ % | 489.89 Million Dollars | 64.89 Million Dollars | 0.0000000000 | |
| 87 | Injective (INJ) | 4.839 | -0.14 ↓ % | 4.06 ↑ % | -10.05 ↓ % | 483.78 Million Dollars | 36.44 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4486954440 | -0.33 ↓ % | 2.63 ↑ % | -10.61 ↓ % | 479.79 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7233 | -0.24 ↓ % | 6.47 ↑ % | -10.04 ↓ % | 474.53 Million Dollars | 81.23 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5153 | -0.06 ↓ % | 6.34 ↑ % | -15.28 ↓ % | 469.74 Million Dollars | 30.64 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2578941448 | -0.05 ↓ % | 3.03 ↑ % | -10.92 ↓ % | 467.98 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2339039481 | -0.35 ↓ % | 5.24 ↑ % | -15.70 ↓ % | 465.23 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4962803082 | 0.06 ↑ % | 2.85 ↑ % | -15.97 ↓ % | 462.03 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0049636883 | -0.23 ↓ % | 0.09 ↑ % | -5.76 ↓ % | 458.22 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2197 | 0.26 ↑ % | 1.47 ↑ % | 5.36 ↑ % | 457.42 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3883765367 | 0.75 ↑ % | 1.28 ↑ % | -11.02 ↓ % | 422.74 Million Dollars | 24.99 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0830327120 | -0.22 ↓ % | -0.11 ↓ % | -20.92 ↓ % | 412.23 Million Dollars | 52.49 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4757755669 | -0.18 ↓ % | 2.24 ↑ % | -18.49 ↓ % | 407.43 Million Dollars | 43.12 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0377818522 | -0.39 ↓ % | 3.25 ↑ % | -8.61 ↓ % | 402.60 Million Dollars | 17.14 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.4010853081 | -1.27 ↓ % | 11.35 ↑ % | 27.83 ↑ % | 401.08 Million Dollars | 38.07 Million Dollars | 0.0000000000 |
