Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,768.27 | 0.31 ↑ % | -2.08 ↓ % | 3.97 ↑ % | 1,415.50 Billion Dollars | 49.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,076.10 | 0.48 ↑ % | -2.07 ↓ % | 4.35 ↑ % | 250.57 Billion Dollars | 23.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 184.04 Billion Dollars | 91.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.62 | 0.41 ↑ % | -1.94 ↓ % | 4.04 ↑ % | 89.13 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3921 | 0.22 ↑ % | -2.20 ↓ % | 1.56 ↑ % | 85.23 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 79.19 Billion Dollars | 11.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.94 | 0.33 ↑ % | -3.60 ↓ % | 2.60 ↑ % | 49.66 Billion Dollars | 4.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2946556958 | 0.17 ↑ % | 2.03 ↑ % | 3.70 ↑ % | 27.92 Billion Dollars | 514.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0953446954 | 1.10 ↑ % | -4.47 ↓ % | 5.30 ↑ % | 14.63 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 36.84 | 0.38 ↑ % | -1.66 ↓ % | 19.23 ↑ % | 9.48 Billion Dollars | 338.47 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2610128973 | 0.45 ↑ % | -4.66 ↓ % | 0.81 ↑ % | 9.42 Billion Dollars | 576.04 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 460.49 | 1.25 ↑ % | -2.16 ↓ % | 2.05 ↑ % | 9.21 Billion Dollars | 292.02 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.065 | 0.00 ↓ % | -0.15 ↓ % | 0.09 ↑ % | 8.35 Billion Dollars | 679.19 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 360.13 | -0.46 ↓ % | 0.10 ↑ % | 2.50 ↑ % | 6.64 Billion Dollars | 110.87 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.995 | 0.62 ↑ % | -2.95 ↓ % | 2.14 ↑ % | 6.37 Billion Dollars | 738.30 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0003 | -0.01 ↓ % | 0.05 ↑ % | 0.10 ↑ % | 5.92 Billion Dollars | 78.88 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1526917785 | -0.16 ↓ % | 4.93 ↑ % | -0.11 ↓ % | 5.81 Billion Dollars | 13.85 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1639083735 | 0.88 ↑ % | -0.86 ↓ % | 7.86 ↑ % | 5.41 Billion Dollars | 121.80 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 239.00 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 4.58 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.72 | 0.48 ↑ % | -2.24 ↓ % | 1.18 ↑ % | 4.21 Billion Dollars | 326.21 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.575 | 0.20 ↑ % | -4.25 ↓ % | 6.15 ↑ % | 4.13 Billion Dollars | 355.65 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.12 Billion Dollars | 111.03 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0932671679 | 0.56 ↑ % | -4.98 ↓ % | -3.42 ↓ % | 4.04 Billion Dollars | 111.43 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9873 | 0.62 ↑ % | -5.13 ↓ % | 8.97 ↑ % | 3.85 Billion Dollars | 541.12 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058924 | 0.41 ↑ % | -4.60 ↓ % | 9.19 ↑ % | 3.47 Billion Dollars | 128.03 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 209.37 | 0.63 ↑ % | -3.95 ↓ % | -0.40 ↓ % | 3.47 Billion Dollars | 353.93 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3093 | 0.64 ↑ % | 0.33 ↑ % | -2.35 ↓ % | 3.22 Billion Dollars | 103.32 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0772301815 | 0.58 ↑ % | -0.22 ↓ % | 2.81 ↑ % | 3.17 Billion Dollars | 9.21 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1040279099 | 0.81 ↑ % | -2.67 ↓ % | 7.22 ↑ % | 2.88 Billion Dollars | 137.77 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,997.55 | -0.03 ↓ % | -1.27 ↓ % | -2.86 ↓ % | 2.82 Billion Dollars | 358.55 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 234.39 | -0.29 ↓ % | -1.89 ↓ % | 30.11 ↑ % | 2.52 Billion Dollars | 393.84 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,031.91 | 0.00 ↑ % | -1.21 ↓ % | -2.87 ↓ % | 2.52 Billion Dollars | 306.83 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.935 | 0.57 ↑ % | -3.60 ↓ % | 2.99 ↑ % | 2.49 Billion Dollars | 256.42 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4399 | 0.44 ↑ % | -5.05 ↓ % | -3.13 ↓ % | 2.41 Billion Dollars | 141.49 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7259 | 1.61 ↑ % | -0.19 ↓ % | 6.75 ↑ % | 2.38 Billion Dollars | 61.83 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 97.00 | 3.75 ↑ % | 2.10 ↑ % | -4.62 ↓ % | 2.04 Billion Dollars | 74.04 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.2056979398 | -0.65 ↓ % | -24.70 ↓ % | -11.57 ↓ % | 1.99 Billion Dollars | 128.31 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5042 | -0.82 ↓ % | 1.92 ↑ % | -0.43 ↓ % | 1.92 Billion Dollars | 8.81 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.77 Billion Dollars | 31.13 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0766616719 | 0.54 ↑ % | -8.23 ↓ % | 8.49 ↑ % | 1.77 Billion Dollars | 24.50 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6948 | 0.16 ↑ % | -2.84 ↓ % | -0.27 ↓ % | 1.72 Billion Dollars | 120.86 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.48 | 0.31 ↑ % | -4.49 ↓ % | 0.40 ↑ % | 1.70 Billion Dollars | 410.00 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3055 | -0.16 ↓ % | -3.20 ↓ % | 6.79 ↑ % | 1.68 Billion Dollars | 186.80 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 126.59 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.158 | 0.05 ↑ % | -0.43 ↓ % | -0.61 ↓ % | 1.51 Billion Dollars | 10.28 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.624 | 1.34 ↑ % | 0.22 ↑ % | 5.99 ↑ % | 1.44 Billion Dollars | 82.72 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033449 | 0.52 ↑ % | -7.40 ↓ % | -0.46 ↓ % | 1.38 Billion Dollars | 430.43 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.272 | 0.50 ↑ % | -3.27 ↓ % | 0.53 ↑ % | 1.29 Billion Dollars | 70.34 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2605700930 | 0.93 ↑ % | -3.32 ↓ % | 2.91 ↑ % | 1.27 Billion Dollars | 53.74 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.13 Billion Dollars | 3.73 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.018 | 0.10 ↑ % | -0.97 ↓ % | 1.99 ↑ % | 1.06 Billion Dollars | 3.24 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3535067820 | 0.50 ↑ % | -4.10 ↓ % | -8.51 ↓ % | 1.03 Billion Dollars | 133.41 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0968022812 | 1.18 ↑ % | -2.09 ↓ % | -0.70 ↓ % | 1.03 Billion Dollars | 78.43 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.00 Billion Dollars | 39.58 Million Dollars | 0.0000000000 |
| 56 | OFFICIAL TRUMP (TRUMP) | 4.004 | 2.92 ↑ % | -9.60 ↓ % | 30.12 ↑ % | 931.04 Million Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8729 | 0.37 ↑ % | 1.02 ↑ % | 3.20 ↑ % | 932.19 Million Dollars | 46.27 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7624 | 0.98 ↑ % | -3.60 ↓ % | 28.22 ↑ % | 914.21 Million Dollars | 166.98 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1072548848 | 0.41 ↑ % | -5.53 ↓ % | 4.47 ↑ % | 910.83 Million Dollars | 91.67 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0305399667 | 0.66 ↑ % | -1.38 ↓ % | 1.84 ↑ % | 833.13 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.085 | 0.27 ↑ % | -0.21 ↓ % | 0.15 ↑ % | 816.05 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0491374366 | -0.05 ↓ % | -9.87 ↓ % | -15.12 ↓ % | 816.05 Million Dollars | 176.93 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0913715517 | 0.21 ↑ % | -2.74 ↓ % | 8.41 ↑ % | 812.29 Million Dollars | 56.89 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.64 | 0.37 ↑ % | 1.20 ↑ % | -0.93 ↓ % | 792.40 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8643 | 1.21 ↑ % | -3.26 ↓ % | 4.69 ↑ % | 750.55 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087502850 | 0.41 ↑ % | -3.50 ↓ % | -2.28 ↓ % | 745.60 Million Dollars | 4.13 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9157 | 0.61 ↑ % | -1.86 ↓ % | -3.86 ↓ % | 726.25 Million Dollars | 95.61 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8689 | 0.53 ↑ % | -2.05 ↓ % | -11.20 ↓ % | 661.68 Million Dollars | 94.65 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019716730 | 0.23 ↑ % | -8.75 ↓ % | 2.59 ↑ % | 654.79 Million Dollars | 119.63 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0314186262 | 0.60 ↑ % | -5.13 ↓ % | -5.01 ↓ % | 626.41 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0300545194 | 1.22 ↑ % | 4.18 ↑ % | 4.21 ↑ % | 626.90 Million Dollars | 30.58 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071527158 | 0.56 ↑ % | -3.58 ↓ % | 1.17 ↑ % | 615.03 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9827 | 0.05 ↑ % | -2.91 ↓ % | 2.46 ↑ % | 603.71 Million Dollars | 60.00 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1003115552 | 0.75 ↑ % | -4.01 ↓ % | 1.07 ↑ % | 595.76 Million Dollars | 78.12 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8993 | 0.30 ↑ % | -1.96 ↓ % | 3.05 ↑ % | 581.06 Million Dollars | 6.87 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1596367328 | 0.76 ↑ % | -5.17 ↓ % | -9.96 ↓ % | 558.31 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060353 | 0.64 ↑ % | -8.06 ↓ % | 3.95 ↑ % | 531.07 Million Dollars | 80.38 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 494.32 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0551540237 | -0.36 ↓ % | 3.93 ↑ % | 13.61 ↑ % | 486.19 Million Dollars | 29.50 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7080 | 0.19 ↑ % | -7.39 ↓ % | 3.92 ↑ % | 464.65 Million Dollars | 94.55 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3966 | 0.54 ↑ % | -1.59 ↓ % | 4.49 ↑ % | 460.88 Million Dollars | 28.88 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.52 | -0.08 ↓ % | -0.89 ↓ % | -9.02 ↓ % | 459.42 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2502689023 | 0.25 ↑ % | -3.97 ↓ % | -4.02 ↓ % | 454.14 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072158893 | 1.09 ↑ % | -7.25 ↓ % | 6.54 ↑ % | 453.59 Million Dollars | 104.71 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0663698381 | 1.01 ↑ % | -0.32 ↓ % | 0.86 ↑ % | 446.89 Million Dollars | 51.86 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1415 | -0.02 ↓ % | -0.41 ↓ % | -1.65 ↓ % | 446.83 Million Dollars | 28.65 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 21.76 | -1.85 ↓ % | 1.82 ↑ % | 34.04 ↑ % | 426.58 Million Dollars | 49.46 Million Dollars | 0.0000000000 |
| 88 | DeXe (DEXE) | 5.001 | -2.94 ↓ % | 5.20 ↑ % | 40.50 ↑ % | 418.77 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.58 | 0.84 ↑ % | -2.45 ↓ % | -0.26 ↓ % | 411.23 Million Dollars | 63.77 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5486 | 0.76 ↑ % | -4.09 ↓ % | 3.60 ↑ % | 408.21 Million Dollars | 31.83 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3719215937 | 0.84 ↑ % | -0.67 ↓ % | 1.33 ↑ % | 401.09 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 93 | 0.1752137698 | -0.67 ↓ % | -2.93 ↓ % | 20.32 ↑ % | 396.01 Million Dollars | 120.58 Million Dollars | 0.0000000000 | |
| 93 | Kite (KITE) | 0.2200250395 | 0.06 ↑ % | -12.72 ↓ % | -14.96 ↓ % | 396.05 Million Dollars | 170.07 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0381741656 | 0.49 ↑ % | 1.38 ↑ % | 7.33 ↑ % | 394.28 Million Dollars | 43.85 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9999 | 0.01 ↑ % | -0.06 ↓ % | 0.06 ↑ % | 374.80 Million Dollars | 428.96 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3653447523 | 0.27 ↑ % | 1.35 ↑ % | 2.37 ↑ % | 365.34 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.66 | 0.41 ↑ % | -1.33 ↓ % | 1.90 ↑ % | 339.56 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0539858983 | 0.98 ↑ % | -2.44 ↓ % | 0.07 ↑ % | 338.33 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2282815785 | 1.06 ↑ % | -6.47 ↓ % | -5.06 ↓ % | 336.52 Million Dollars | 59.34 Million Dollars | 0.0000000000 |
| 100 | 0.1329012382 | 0.82 ↑ % | 1.20 ↑ % | -16.56 ↓ % | 334.39 Million Dollars | 161.57 Million Dollars | 0.0000000000 |
