Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,525.77 | -0.14 ↓ % | -2.36 ↓ % | 3.72 ↑ % | 1,410.65 Billion Dollars | 52.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,068.19 | -0.33 ↓ % | -2.49 ↓ % | 4.13 ↑ % | 249.61 Billion Dollars | 24.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 184.05 Billion Dollars | 95.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 651.34 | -0.13 ↓ % | -2.39 ↓ % | 3.43 ↑ % | 88.82 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3909 | -0.21 ↓ % | -2.74 ↓ % | 1.82 ↑ % | 85.16 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 79.20 Billion Dollars | 12.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.86 | -0.34 ↓ % | -3.03 ↓ % | 2.70 ↑ % | 49.62 Billion Dollars | 4.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2937518425 | 0.04 ↑ % | 1.42 ↑ % | 3.59 ↑ % | 27.83 Billion Dollars | 523.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0942650711 | -0.23 ↓ % | -4.55 ↓ % | 4.30 ↑ % | 15.94 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 36.99 | -0.20 ↓ % | -0.92 ↓ % | 20.47 ↑ % | 9.52 Billion Dollars | 347.49 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2601308011 | -0.44 ↓ % | -5.38 ↓ % | 0.72 ↑ % | 9.39 Billion Dollars | 587.61 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 457.22 | -0.15 ↓ % | -2.69 ↓ % | 1.41 ↑ % | 9.15 Billion Dollars | 289.00 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.060 | 0.26 ↑ % | -0.15 ↓ % | 0.10 ↑ % | 8.35 Billion Dollars | 689.07 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 360.30 | -0.09 ↓ % | 0.15 ↑ % | 2.93 ↑ % | 6.65 Billion Dollars | 107.60 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.944 | -0.44 ↓ % | -3.82 ↓ % | 1.62 ↑ % | 6.33 Billion Dollars | 762.04 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0003 | 0.00 ↓ % | 0.04 ↑ % | 0.10 ↑ % | 5.92 Billion Dollars | 98.09 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1537740812 | -0.45 ↓ % | 5.64 ↑ % | 0.48 ↑ % | 5.85 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1629682201 | -0.25 ↓ % | -1.25 ↓ % | 7.11 ↑ % | 5.38 Billion Dollars | 124.28 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 238.81 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.58 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.51 | -0.20 ↓ % | -1.82 ↓ % | 0.85 ↑ % | 4.19 Billion Dollars | 337.59 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.551 | -0.51 ↓ % | -4.08 ↓ % | 5.84 ↑ % | 4.12 Billion Dollars | 363.06 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.12 Billion Dollars | 115.75 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0927910957 | -0.17 ↓ % | -4.90 ↓ % | -4.05 ↓ % | 4.02 Billion Dollars | 113.05 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9844 | -0.14 ↓ % | -6.07 ↓ % | 7.83 ↑ % | 3.84 Billion Dollars | 575.92 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058707 | -0.21 ↓ % | -2.92 ↓ % | 8.81 ↑ % | 3.46 Billion Dollars | 140.88 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 206.95 | 0.35 ↑ % | -4.26 ↓ % | -1.22 ↓ % | 3.43 Billion Dollars | 357.71 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2988 | 0.09 ↑ % | -0.08 ↓ % | -3.43 ↓ % | 3.19 Billion Dollars | 104.90 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0767906518 | 0.05 ↑ % | -0.17 ↓ % | 2.17 ↑ % | 3.16 Billion Dollars | 9.62 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1034276578 | -0.27 ↓ % | -1.47 ↓ % | 4.50 ↑ % | 2.86 Billion Dollars | 159.41 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,998.12 | -0.09 ↓ % | -1.16 ↓ % | -2.75 ↓ % | 2.82 Billion Dollars | 370.76 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 236.21 | -1.05 ↓ % | -2.68 ↓ % | 30.76 ↑ % | 2.54 Billion Dollars | 422.90 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,032.83 | -0.07 ↓ % | -1.12 ↓ % | -2.78 ↓ % | 2.52 Billion Dollars | 324.94 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.929 | -0.01 ↓ % | -4.16 ↓ % | 2.64 ↑ % | 2.49 Billion Dollars | 271.07 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4323 | -0.51 ↓ % | -5.49 ↓ % | -3.90 ↓ % | 2.40 Billion Dollars | 146.86 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7149 | 0.07 ↑ % | -1.46 ↓ % | 5.10 ↑ % | 2.34 Billion Dollars | 63.18 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2080565174 | 0.88 ↑ % | -26.28 ↓ % | -8.85 ↓ % | 2.01 Billion Dollars | 140.16 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.62 | 0.12 ↑ % | -1.29 ↓ % | -8.43 ↓ % | 1.97 Billion Dollars | 65.14 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5230 | -0.29 ↓ % | 4.84 ↑ % | -0.10 ↓ % | 1.95 Billion Dollars | 9.01 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 32.33 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0765110123 | -0.99 ↓ % | -6.80 ↓ % | 9.09 ↑ % | 1.76 Billion Dollars | 26.71 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6957 | 0.11 ↑ % | -2.50 ↓ % | -0.43 ↓ % | 1.72 Billion Dollars | 121.18 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.90 | -0.36 ↓ % | -3.90 ↓ % | 0.42 ↑ % | 1.71 Billion Dollars | 421.79 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3105 | -0.31 ↓ % | -1.99 ↓ % | 7.62 ↑ % | 1.69 Billion Dollars | 205.69 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 136.26 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.157 | -0.07 ↓ % | -0.68 ↓ % | -0.65 ↓ % | 1.51 Billion Dollars | 10.25 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.614 | -0.69 ↓ % | -1.17 ↓ % | 5.60 ↑ % | 1.44 Billion Dollars | 85.60 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033393 | -0.21 ↓ % | -5.05 ↓ % | -0.52 ↓ % | 1.38 Billion Dollars | 470.38 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.268 | -0.16 ↓ % | -2.51 ↓ % | 0.70 ↑ % | 1.29 Billion Dollars | 72.56 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2586488551 | -0.21 ↓ % | -4.00 ↓ % | 2.35 ↑ % | 1.26 Billion Dollars | 56.28 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.12 Billion Dollars | 5.15 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.999 | -0.65 ↓ % | -1.69 ↓ % | 2.25 ↑ % | 1.06 Billion Dollars | 3.45 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3517292868 | -0.36 ↓ % | -4.74 ↓ % | -9.11 ↓ % | 1.03 Billion Dollars | 135.42 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0958882167 | 0.03 ↑ % | -2.25 ↓ % | -2.19 ↓ % | 1.02 Billion Dollars | 80.26 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.00 Billion Dollars | 43.19 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8650 | -0.09 ↓ % | 0.86 ↑ % | 2.50 ↑ % | 928.28 Million Dollars | 48.56 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 3.962 | 0.53 ↑ % | 4.19 ↑ % | 28.35 ↑ % | 921.23 Million Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7616 | -0.04 ↓ % | -1.78 ↓ % | 28.76 ↑ % | 913.83 Million Dollars | 175.54 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1075343319 | 0.05 ↑ % | -5.83 ↓ % | 5.05 ↑ % | 913.20 Million Dollars | 98.33 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0303480650 | 0.08 ↑ % | -1.73 ↓ % | 1.20 ↑ % | 827.89 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0490272986 | 0.25 ↑ % | -7.29 ↓ % | -15.42 ↓ % | 814.22 Million Dollars | 197.20 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.067 | 0.26 ↑ % | -0.46 ↓ % | -0.08 ↓ % | 813.96 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0914437008 | -0.74 ↓ % | -0.11 ↓ % | 8.53 ↑ % | 812.93 Million Dollars | 61.66 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.68 | 0.17 ↑ % | 1.84 ↑ % | -0.64 ↓ % | 792.92 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0087140136 | -0.17 ↓ % | -3.77 ↓ % | -2.22 ↓ % | 742.50 Million Dollars | 4.26 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8421 | -0.38 ↓ % | -4.26 ↓ % | 0.42 ↑ % | 741.62 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9112 | 0.04 ↑ % | -1.23 ↓ % | -4.43 ↓ % | 722.71 Million Dollars | 98.70 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8681 | 0.03 ↑ % | -2.48 ↓ % | -11.00 ↓ % | 661.04 Million Dollars | 100.43 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019798105 | -0.31 ↓ % | -7.99 ↓ % | 4.10 ↑ % | 657.49 Million Dollars | 120.83 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0312886729 | -4.52 ↓ % | -5.41 ↓ % | -5.65 ↓ % | 623.82 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0294619213 | -0.30 ↓ % | 1.16 ↑ % | 2.25 ↑ % | 614.46 Million Dollars | 30.84 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071347026 | -0.15 ↓ % | -3.59 ↓ % | 1.00 ↑ % | 613.48 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9891 | 0.09 ↑ % | -2.59 ↓ % | 4.23 ↑ % | 605.66 Million Dollars | 57.52 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0998650369 | -0.45 ↓ % | -4.59 ↓ % | 0.84 ↑ % | 593.11 Million Dollars | 80.13 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8970 | -0.11 ↓ % | -2.13 ↓ % | 3.70 ↑ % | 579.57 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1595638635 | -0.11 ↓ % | -3.33 ↓ % | -9.51 ↓ % | 558.05 Million Dollars | 29.06 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060275 | -0.01 ↓ % | -5.12 ↓ % | 3.53 ↑ % | 530.39 Million Dollars | 89.77 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 494.28 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0554640583 | 0.10 ↑ % | 3.62 ↑ % | 13.88 ↑ % | 488.92 Million Dollars | 29.88 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7107 | 0.19 ↑ % | -5.92 ↓ % | 4.19 ↑ % | 466.41 Million Dollars | 102.49 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 26.58 | 0.70 ↑ % | -1.35 ↓ % | -8.49 ↓ % | 460.45 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3931 | -0.14 ↓ % | -1.71 ↓ % | 4.03 ↑ % | 459.72 Million Dollars | 28.70 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2499404439 | -0.47 ↓ % | -3.88 ↓ % | -3.73 ↓ % | 453.54 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071684928 | 0.10 ↑ % | -5.71 ↓ % | 5.46 ↑ % | 450.61 Million Dollars | 117.53 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1421 | -0.01 ↓ % | -0.30 ↓ % | -1.63 ↓ % | 447.06 Million Dollars | 31.77 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0660047667 | 0.02 ↑ % | -1.87 ↓ % | 0.00 ↑ % | 444.43 Million Dollars | 54.25 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 22.01 | 1.20 ↑ % | 2.41 ↑ % | 43.87 ↑ % | 431.31 Million Dollars | 50.57 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.33 | -0.08 ↓ % | -3.51 ↓ % | -1.18 ↓ % | 408.14 Million Dollars | 65.80 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5465 | -0.18 ↓ % | -5.32 ↓ % | 2.69 ↑ % | 406.62 Million Dollars | 32.77 Million Dollars | 0.0000000000 |
| 90 | 0.1772988151 | -0.92 ↓ % | -2.88 ↓ % | 22.07 ↑ % | 400.72 Million Dollars | 124.10 Million Dollars | 0.0000000000 | |
| 91 | DeXe (DEXE) | 4.777 | 0.26 ↑ % | -0.26 ↓ % | 33.75 ↑ % | 400.00 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3704270938 | -0.32 ↓ % | 0.25 ↑ % | 1.15 ↑ % | 399.46 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0380797440 | -0.28 ↓ % | -0.17 ↓ % | 5.99 ↑ % | 393.30 Million Dollars | 47.64 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2186395725 | -0.63 ↓ % | -14.47 ↓ % | -22.02 ↓ % | 393.55 Million Dollars | 183.92 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | -0.01 ↓ % | -0.05 ↓ % | 0.04 ↑ % | 374.75 Million Dollars | 442.33 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3667521375 | -0.72 ↓ % | 1.61 ↑ % | 1.75 ↑ % | 366.75 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.02 | -0.11 ↓ % | -1.64 ↓ % | 1.79 ↑ % | 337.89 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0535893923 | -0.18 ↓ % | -2.90 ↓ % | 0.21 ↑ % | 335.84 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2258121647 | -0.23 ↓ % | -7.66 ↓ % | -6.11 ↓ % | 332.88 Million Dollars | 59.32 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003353 | -0.26 ↓ % | 0.16 ↑ % | 0.37 ↑ % | 331.94 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
