Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,752.73 | 0.52 ↑ % | 0.90 ↑ % | -0.13 ↓ % | 1,791.96 Billion Dollars | 26.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,038.01 | 0.37 ↑ % | 1.09 ↑ % | -3.67 ↓ % | 366.67 Billion Dollars | 15.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 186.74 Billion Dollars | 72.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 862.07 | -0.16 ↓ % | 0.63 ↑ % | -3.26 ↓ % | 118.74 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9214 | 0.07 ↑ % | -1.27 ↓ % | -3.86 ↓ % | 116.38 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 77.07 Billion Dollars | 7.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.15 | 0.21 ↑ % | -0.16 ↓ % | -4.96 ↓ % | 70.95 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2873584190 | -0.05 ↓ % | 0.97 ↑ % | 2.15 ↑ % | 27.21 Billion Dollars | 594.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1321796391 | 0.01 ↑ % | -0.52 ↓ % | -3.56 ↓ % | 22.21 Billion Dollars | 875.27 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3690585743 | 0.23 ↑ % | -1.21 ↓ % | -8.55 ↓ % | 13.26 Billion Dollars | 537.81 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 580.19 | 0.34 ↑ % | -1.44 ↓ % | 2.17 ↑ % | 11.59 Billion Dollars | 341.39 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.65 | 0.35 ↑ % | -0.20 ↓ % | -7.28 ↓ % | 8.96 Billion Dollars | 417.71 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 471.39 | -0.22 ↓ % | 1.40 ↑ % | 15.20 ↑ % | 8.70 Billion Dollars | 161.99 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.25 | 0.10 ↑ % | 3.72 ↑ % | -14.05 ↓ % | 8.50 Billion Dollars | 172.72 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.226 | -0.10 ↓ % | 1.86 ↑ % | -10.85 ↓ % | 7.58 Billion Dollars | 3.93 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 444.56 | 0.06 ↑ % | 0.16 ↑ % | 9.08 ↑ % | 7.31 Billion Dollars | 590.85 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2206438209 | 0.38 ↑ % | 0.82 ↑ % | -4.74 ↓ % | 7.15 Billion Dollars | 111.38 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 6.39 Billion Dollars | 86.06 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.81 | 0.04 ↑ % | 0.14 ↑ % | -4.02 ↓ % | 5.96 Billion Dollars | 315.56 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4606 | 0.43 ↑ % | -0.75 ↓ % | -7.21 ↓ % | 5.46 Billion Dollars | 533.05 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 117.90 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.23 | 0.21 ↑ % | -0.47 ↓ % | -7.54 ↓ % | 5.25 Billion Dollars | 231.92 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1130304754 | 0.14 ↑ % | -0.48 ↓ % | -5.28 ↓ % | 4.84 Billion Dollars | 110.25 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072698 | -0.05 ↓ % | -2.31 ↓ % | -10.99 ↓ % | 4.28 Billion Dollars | 89.16 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.181 | -0.76 ↓ % | -2.70 ↓ % | 14.07 ↑ % | 3.90 Billion Dollars | 439.43 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 3.87 Billion Dollars | 43.77 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1789 | 0.04 ↑ % | -0.56 ↓ % | -7.84 ↓ % | 3.83 Billion Dollars | 135.41 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0963198835 | 0.58 ↑ % | 0.22 ↑ % | -1.26 ↓ % | 3.71 Billion Dollars | 11.31 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1354902054 | 0.35 ↑ % | 1.28 ↑ % | -2.76 ↓ % | 3.62 Billion Dollars | 56.56 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4712 | 0.45 ↑ % | -1.23 ↓ % | -6.30 ↓ % | 3.61 Billion Dollars | 90.69 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0885630996 | -1.53 ↓ % | -16.91 ↓ % | 22.37 ↑ % | 3.23 Billion Dollars | 32.65 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8164 | 0.14 ↑ % | -1.59 ↓ % | -9.19 ↓ % | 2.99 Billion Dollars | 136.76 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 2.72 Billion Dollars | 618.02 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 159.92 | 0.01 ↑ % | -10.98 ↓ % | -17.91 ↓ % | 2.45 Billion Dollars | 577.09 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.486 | 0.13 ↑ % | -0.07 ↓ % | -2.61 ↓ % | 2.43 Billion Dollars | 42.72 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 225.44 | 0.53 ↑ % | -0.45 ↓ % | -20.27 ↓ % | 2.37 Billion Dollars | 81.37 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.97 | 0.29 ↑ % | -0.65 ↓ % | -2.58 ↓ % | 2.27 Billion Dollars | 18.99 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5667 | 0.44 ↑ % | 2.39 ↑ % | -3.62 ↓ % | 2.01 Billion Dollars | 162.30 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.32 | -0.14 ↓ % | -0.60 ↓ % | -5.92 ↓ % | 1.91 Billion Dollars | 61.10 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7151 | 0.38 ↑ % | -2.08 ↓ % | -23.40 ↓ % | 1.78 Billion Dollars | 150.37 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3931 | 0.51 ↑ % | 2.08 ↑ % | -16.91 ↓ % | 1.74 Billion Dollars | 20.36 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2057600078 | 0.06 ↑ % | -0.82 ↓ % | -0.11 ↓ % | 1.72 Billion Dollars | 11.63 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039951 | -0.22 ↓ % | -2.58 ↓ % | -7.38 ↓ % | 1.68 Billion Dollars | 291.62 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.074 | -0.11 ↓ % | -2.76 ↓ % | -3.75 ↓ % | 1.68 Billion Dollars | 102.03 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,414.35 | 0.11 ↑ % | 1.61 ↑ % | 1.53 ↑ % | 1.67 Billion Dollars | 97.63 Million Dollars | 0.0000000000 |
| 46 | Midnight (NIGHT) | 0.0990378297 | -2.63 ↓ % | 9.15 ↑ % | 55.49 ↑ % | 1.64 Billion Dollars | 9.49 Billion Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2113101693 | 0.30 ↑ % | -1.03 ↓ % | -11.22 ↓ % | 1.63 Billion Dollars | 142.82 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,427.98 | 0.08 ↑ % | 1.71 ↑ % | 1.62 ↑ % | 1.55 Billion Dollars | 126.67 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0675637657 | 1.36 ↑ % | 6.82 ↑ % | 17.34 ↑ % | 1.55 Billion Dollars | 29.24 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.51 Billion Dollars | 16.83 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.89 | 0.29 ↑ % | 0.81 ↑ % | 1.86 ↑ % | 1.41 Billion Dollars | 4.36 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 1.0004 | 0.09 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 1.34 Billion Dollars | 56.70 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0476834823 | 1.44 ↑ % | 6.12 ↑ % | 6.63 ↑ % | 1.29 Billion Dollars | 33.57 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5156 | 0.06 ↑ % | -1.20 ↓ % | -11.21 ↓ % | 1.28 Billion Dollars | 74.07 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3965060996 | 0.25 ↑ % | -0.53 ↓ % | -11.85 ↓ % | 1.25 Billion Dollars | 47.48 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6209 | 0.19 ↑ % | -1.61 ↓ % | -1.97 ↓ % | 1.21 Billion Dollars | 107.06 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1079399991 | -0.02 ↓ % | -2.06 ↓ % | -10.37 ↓ % | 1.14 Billion Dollars | 58.98 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1896835143 | -0.23 ↓ % | -0.82 ↓ % | -9.49 ↓ % | 1.08 Billion Dollars | 95.44 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.060 | 0.04 ↑ % | -1.63 ↓ % | -7.65 ↓ % | 1.01 Billion Dollars | 154.97 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1122470658 | 0.47 ↑ % | -1.92 ↓ % | -6.83 ↓ % | 991.65 Million Dollars | 34.48 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3114 | 0.04 ↑ % | -1.65 ↓ % | -1.71 ↓ % | 955.72 Million Dollars | 87.40 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9546 | 0.15 ↑ % | -1.18 ↓ % | -9.07 ↓ % | 945.98 Million Dollars | 39.50 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 76.85 | -0.25 ↓ % | -2.44 ↓ % | -1.08 ↓ % | 927.76 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114995105 | -0.28 ↓ % | -0.93 ↓ % | -5.21 ↓ % | 926.35 Million Dollars | 4.59 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105451602 | 0.13 ↑ % | -2.78 ↓ % | -6.42 ↓ % | 906.73 Million Dollars | 31.05 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0469138446 | 0.07 ↑ % | 2.81 ↑ % | 0.10 ↑ % | 869.12 Million Dollars | 35.27 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.369 | 2.23 ↑ % | 15.78 ↑ % | -5.33 ↓ % | 847.18 Million Dollars | 41.35 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.34 | -0.29 ↓ % | -0.21 ↓ % | -1.39 ↓ % | 829.94 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 830.21 Million Dollars | 6.36 Million Dollars | 0.0000000000 |
| 70 | Audiera (BEAT) | 4.597 | -4.94 ↓ % | 59.83 ↑ % | 60.25 ↑ % | 737.90 Million Dollars | 167.77 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1120414045 | 0.16 ↑ % | 0.40 ↑ % | -9.85 ↓ % | 727.27 Million Dollars | 58.16 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0020173511 | 0.49 ↑ % | 1.63 ↑ % | -25.05 ↓ % | 714.14 Million Dollars | 93.78 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 1.8277 | -0.14 ↓ % | -1.86 ↓ % | -16.26 ↓ % | 678.74 Million Dollars | 55.64 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000081636 | -0.28 ↓ % | -0.82 ↓ % | -10.64 ↓ % | 676.78 Million Dollars | 60.23 Million Dollars | 0.0000000000 |
| 75 | Render (RENDER) | 1.3034 | 0.53 ↑ % | 0.56 ↑ % | -14.02 ↓ % | 675.92 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1956813840 | -0.13 ↓ % | 0.50 ↑ % | 0.25 ↑ % | 613.84 Million Dollars | 24.06 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9262 | -0.17 ↓ % | -1.15 ↓ % | -3.23 ↓ % | 598.47 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0092883162 | 0.13 ↑ % | -0.16 ↓ % | -13.62 ↓ % | 583.87 Million Dollars | 118.24 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2757905824 | -0.05 ↓ % | -0.51 ↓ % | -11.14 ↓ % | 536.16 Million Dollars | 57.52 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5421 | -1.95 ↓ % | -4.58 ↓ % | -16.64 ↓ % | 524.19 Million Dollars | 45.11 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 518.29 Million Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3615872904 | 0.79 ↑ % | 1.77 ↑ % | -5.49 ↓ % | 515.69 Million Dollars | 66.74 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9960 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 492.55 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5498 | -0.01 ↓ % | 0.95 ↑ % | -8.53 ↓ % | 491.30 Million Dollars | 35.39 Million Dollars | 0.0000000000 |
| 85 | 0.2088448103 | 0.28 ↑ % | -0.81 ↓ % | -12.86 ↓ % | 482.86 Million Dollars | 53.76 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 38.39 | -0.49 ↓ % | -3.55 ↓ % | -10.16 ↓ % | 481.06 Million Dollars | 77.22 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4472962347 | 0.18 ↑ % | -0.45 ↓ % | -7.73 ↓ % | 478.39 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7225 | -0.22 ↓ % | 0.09 ↑ % | -7.75 ↓ % | 474.01 Million Dollars | 75.23 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7238 | -0.14 ↓ % | -2.47 ↓ % | -12.43 ↓ % | 472.49 Million Dollars | 33.68 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.632 | -0.03 ↓ % | -2.21 ↓ % | -12.73 ↓ % | 463.05 Million Dollars | 33.06 Million Dollars | 0.0000000000 |
| 91 | AB (AB) | 0.0049831486 | -0.04 ↓ % | -0.02 ↓ % | -7.26 ↓ % | 461.56 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5048 | 0.30 ↑ % | -1.19 ↓ % | -13.19 ↓ % | 460.17 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2247 | -0.61 ↓ % | -0.16 ↓ % | 9.49 ↑ % | 459.31 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2303128606 | -0.33 ↓ % | 1.08 ↑ % | -15.63 ↓ % | 458.09 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4198768444 | 0.21 ↑ % | -5.93 ↓ % | -11.19 ↓ % | 457.03 Million Dollars | 30.41 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4912251774 | 0.97 ↑ % | 0.44 ↑ % | -12.60 ↓ % | 457.33 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 97 | Stacks (STX) | 0.2506746811 | 0.10 ↑ % | -1.76 ↓ % | -11.07 ↓ % | 454.88 Million Dollars | 5.94 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0381767328 | 1.93 ↑ % | 1.89 ↑ % | -5.96 ↓ % | 406.81 Million Dollars | 35.55 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0405496650 | -0.06 ↓ % | 1.46 ↑ % | 4.87 ↑ % | 401.44 Million Dollars | 29.11 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0807223074 | -0.05 ↓ % | -0.42 ↓ % | -23.26 ↓ % | 400.76 Million Dollars | 42.92 Million Dollars | 0.0000000000 |
