Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,794.00 | 0.07 ↑ % | -2.34 ↓ % | -3.90 ↓ % | 1,356.09 Billion Dollars | 40.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,045.04 | 0.09 ↑ % | -1.67 ↓ % | -4.55 ↓ % | 246.82 Billion Dollars | 18.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 184.10 Billion Dollars | 80.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 619.90 | 0.05 ↑ % | -1.48 ↓ % | -3.56 ↓ % | 84.53 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3448 | -0.08 ↓ % | -1.89 ↓ % | -7.19 ↓ % | 82.49 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 78.02 Billion Dollars | 10.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.00 | 0.29 ↑ % | -3.46 ↓ % | -4.50 ↓ % | 48.65 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3132908190 | -0.88 ↓ % | -0.10 ↓ % | 2.64 ↑ % | 29.69 Billion Dollars | 613.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0910648180 | -0.44 ↓ % | -0.56 ↓ % | -3.22 ↓ % | 13.99 Billion Dollars | 967.17 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.81 | 0.08 ↑ % | -0.88 ↓ % | -2.37 ↓ % | 9.95 Billion Dollars | 224.52 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 465.27 | 0.44 ↑ % | 0.12 ↑ % | 0.59 ↑ % | 9.31 Billion Dollars | 362.49 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2511555394 | -0.04 ↓ % | -2.46 ↓ % | -6.60 ↓ % | 9.07 Billion Dollars | 481.52 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.544 | -0.04 ↓ % | 0.26 ↑ % | 3.78 ↑ % | 8.79 Billion Dollars | 543.53 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.792 | -0.09 ↓ % | -1.95 ↓ % | -3.42 ↓ % | 6.23 Billion Dollars | 551.12 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 333.62 | 0.35 ↑ % | -0.97 ↓ % | -2.75 ↓ % | 6.15 Billion Dollars | 80.92 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 61.71 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1718352496 | -0.32 ↓ % | -0.53 ↓ % | 3.03 ↑ % | 5.68 Billion Dollars | 118.32 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1461822268 | 0.40 ↑ % | 6.15 ↑ % | 2.26 ↑ % | 5.58 Billion Dollars | 16.76 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 248.14 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.40 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.56 | 0.09 ↑ % | -0.55 ↓ % | -1.94 ↓ % | 4.20 Billion Dollars | 309.58 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0904369304 | -0.23 ↓ % | -0.56 ↓ % | -3.46 ↓ % | 3.92 Billion Dollars | 68.85 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.90 Billion Dollars | 113.14 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.938 | -0.01 ↓ % | -3.73 ↓ % | -6.24 ↓ % | 3.86 Billion Dollars | 257.63 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 219.17 | -0.27 ↓ % | -1.17 ↓ % | -6.77 ↓ % | 3.64 Billion Dollars | 304.18 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9094 | -0.50 ↓ % | -1.90 ↓ % | -6.40 ↓ % | 3.55 Billion Dollars | 347.20 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 326.50 | -0.61 ↓ % | -2.34 ↓ % | 12.83 ↑ % | 3.52 Billion Dollars | 609.84 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000058328 | -0.43 ↓ % | -1.67 ↓ % | -2.04 ↓ % | 3.44 Billion Dollars | 89.52 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0734193045 | 0.23 ↑ % | -0.50 ↓ % | -2.59 ↓ % | 3.11 Billion Dollars | 6.63 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2519 | -0.14 ↓ % | -3.46 ↓ % | 0.96 ↑ % | 3.08 Billion Dollars | 88.35 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0975889637 | -0.25 ↓ % | -0.54 ↓ % | 8.09 ↑ % | 2.81 Billion Dollars | 78.91 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.105 | 0.47 ↑ % | -9.08 ↓ % | 25.60 ↑ % | 2.70 Billion Dollars | 19.14 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,427.03 | -0.08 ↓ % | 0.14 ↑ % | -5.19 ↓ % | 2.48 Billion Dollars | 747.70 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,432.76 | -0.09 ↓ % | 0.14 ↑ % | -5.06 ↓ % | 2.28 Billion Dollars | 442.45 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6812 | -0.39 ↓ % | -2.90 ↓ % | -10.49 ↓ % | 2.23 Billion Dollars | 36.45 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.479 | 0.17 ↑ % | -2.05 ↓ % | -3.91 ↓ % | 2.20 Billion Dollars | 180.93 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3008 | -0.76 ↓ % | -0.78 ↓ % | -14.90 ↓ % | 2.18 Billion Dollars | 191.11 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.80 Billion Dollars | 42.53 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.33 | 0.28 ↑ % | -0.41 ↓ % | -5.22 ↓ % | 1.77 Billion Dollars | 20.82 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1781749300 | 0.50 ↑ % | -4.96 ↓ % | -6.53 ↓ % | 1.77 Billion Dollars | 19.50 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6607 | -0.08 ↓ % | 0.53 ↑ % | -3.74 ↓ % | 1.64 Billion Dollars | 105.47 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0706943154 | 0.47 ↑ % | -2.32 ↓ % | -2.55 ↓ % | 1.63 Billion Dollars | 14.56 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 105.16 | 0.26 ↑ % | -1.34 ↓ % | -6.16 ↓ % | 1.62 Billion Dollars | 294.43 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2137 | -0.98 ↓ % | -0.68 ↓ % | -9.94 ↓ % | 1.57 Billion Dollars | 168.59 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.41 Billion Dollars | 217.40 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033569 | 0.02 ↑ % | -1.44 ↓ % | -2.52 ↓ % | 1.39 Billion Dollars | 223.10 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9876 | 0.15 ↑ % | -1.31 ↓ % | -7.04 ↓ % | 1.39 Billion Dollars | 20.68 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2739132208 | -0.71 ↓ % | 7.06 ↑ % | 5.18 ↑ % | 1.33 Billion Dollars | 154.89 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.113 | -0.24 ↓ % | -3.11 ↓ % | -3.23 ↓ % | 1.27 Billion Dollars | 53.76 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.275 | -0.30 ↓ % | -1.71 ↓ % | -10.25 ↓ % | 1.25 Billion Dollars | 55.58 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.20 Billion Dollars | 5.84 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 1.0002 | 0.03 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 1.11 Billion Dollars | 42.87 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.943 | 0.21 ↑ % | 0.32 ↑ % | -0.87 ↓ % | 1.05 Billion Dollars | 5.50 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0943812560 | -1.53 ↓ % | -0.79 ↓ % | -3.02 ↓ % | 1.00 Billion Dollars | 58.79 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0358382360 | -0.82 ↓ % | -2.19 ↓ % | -5.01 ↓ % | 978.91 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7372 | -1.21 ↓ % | -0.49 ↓ % | 0.09 ↑ % | 901.14 Million Dollars | 54.14 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 73.03 | 0.15 ↑ % | -1.05 ↓ % | -8.53 ↓ % | 881.63 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2773384443 | -1.58 ↓ % | -9.10 ↓ % | -14.97 ↓ % | 860.99 Million Dollars | 237.73 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6987 | -0.46 ↓ % | -1.14 ↓ % | -6.46 ↓ % | 849.26 Million Dollars | 50.21 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0951158070 | -1.72 ↓ % | -3.97 ↓ % | -9.39 ↓ % | 807.74 Million Dollars | 109.49 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0041 | -0.79 ↓ % | -2.49 ↓ % | 0.63 ↑ % | 797.20 Million Dollars | 67.08 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.580 | -0.39 ↓ % | -0.70 ↓ % | -3.53 ↓ % | 757.89 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0452924451 | -1.02 ↓ % | -0.48 ↓ % | 0.63 ↑ % | 752.19 Million Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0828912784 | -0.54 ↓ % | -1.96 ↓ % | -8.30 ↓ % | 737.14 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.045 | -0.95 ↓ % | -2.44 ↓ % | -8.83 ↓ % | 707.95 Million Dollars | 103.95 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0078237846 | 0.13 ↑ % | -0.31 ↓ % | -6.48 ↓ % | 668.02 Million Dollars | 5.72 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8599 | -0.59 ↓ % | -3.91 ↓ % | -4.41 ↓ % | 656.65 Million Dollars | 103.80 Million Dollars | 0.0000000000 |
| 68 | siren (SIREN) | 0.8975 | 0.72 ↑ % | -54.26 ↓ % | -2.38 ↓ % | 653.57 Million Dollars | 93.21 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.090 | 0.36 ↑ % | 3.04 ↑ % | 1.90 ↑ % | 645.41 Million Dollars | 84.61 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5620 | -0.16 ↓ % | -3.60 ↓ % | -10.99 ↓ % | 632.50 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0311344076 | 0.05 ↑ % | -4.52 ↓ % | -3.00 ↓ % | 620.83 Million Dollars | 17.12 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.182 | 0.23 ↑ % | -2.39 ↓ % | 15.59 ↑ % | 601.37 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0068037515 | -0.23 ↓ % | -0.22 ↓ % | -7.12 ↓ % | 585.02 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017561347 | 0.10 ↑ % | -1.28 ↓ % | -7.32 ↓ % | 583.21 Million Dollars | 64.78 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8830 | -0.06 ↓ % | -0.53 ↓ % | -1.88 ↓ % | 570.56 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0928931717 | -0.55 ↓ % | -1.10 ↓ % | -7.92 ↓ % | 561.15 Million Dollars | 49.74 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0253316685 | -0.26 ↓ % | -3.13 ↓ % | -6.35 ↓ % | 538.08 Million Dollars | 19.89 Million Dollars | 0.0000000000 |
| 78 | 0.2336843562 | -0.15 ↓ % | -2.78 ↓ % | 2.12 ↑ % | 527.74 Million Dollars | 136.09 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.1475423565 | -0.28 ↓ % | -1.94 ↓ % | -8.08 ↓ % | 516.01 Million Dollars | 26.28 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058302 | -0.53 ↓ % | -1.75 ↓ % | -3.37 ↓ % | 513.03 Million Dollars | 45.83 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0582092142 | -3.92 ↓ % | -1.71 ↓ % | -0.58 ↓ % | 513.12 Million Dollars | 76.29 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9982 | 0.00 ↓ % | 0.01 ↑ % | -0.13 ↓ % | 493.63 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3926 | -0.21 ↓ % | -1.08 ↓ % | -2.24 ↓ % | 458.18 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6729 | -0.62 ↓ % | -2.52 ↓ % | -6.88 ↓ % | 441.59 Million Dollars | 59.48 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0067235979 | -0.86 ↓ % | -2.66 ↓ % | -7.75 ↓ % | 422.65 Million Dollars | 69.91 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2307326344 | -0.60 ↓ % | -1.79 ↓ % | -7.27 ↓ % | 418.69 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1524 | 0.00 ↓ % | -0.30 ↓ % | -0.36 ↓ % | 417.38 Million Dollars | 48.42 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.41 | 0.11 ↑ % | -0.90 ↓ % | 1.60 ↑ % | 409.82 Million Dollars | 50.90 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 399.35 Million Dollars | 283.82 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3682815458 | -0.55 ↓ % | -1.79 ↓ % | -6.30 ↓ % | 397.66 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0566102880 | -0.83 ↓ % | -4.07 ↓ % | -11.76 ↓ % | 388.03 Million Dollars | 35.37 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 22.15 | -0.47 ↓ % | -0.78 ↓ % | -15.39 ↓ % | 384.20 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4867237147 | -0.72 ↓ % | -7.44 ↓ % | -12.66 ↓ % | 383.91 Million Dollars | 38.10 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0357379337 | -0.78 ↓ % | 2.59 ↑ % | -0.48 ↓ % | 367.27 Million Dollars | 41.76 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1969744903 | 0.54 ↑ % | -5.57 ↓ % | -9.84 ↓ % | 354.55 Million Dollars | 121.77 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003327 | 0.14 ↑ % | 0.31 ↑ % | 0.29 ↑ % | 329.40 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170836750 | -0.39 ↓ % | -3.59 ↓ % | -2.41 ↓ % | 328.43 Million Dollars | 36.84 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2208638592 | -0.58 ↓ % | -0.63 ↓ % | -6.94 ↓ % | 326.98 Million Dollars | 53.85 Million Dollars | 0.0000000000 |
| 99 | River (RIVER) | 16.57 | -3.84 ↓ % | -17.93 ↓ % | -11.60 ↓ % | 324.70 Million Dollars | 51.54 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 121.12 | -0.24 ↓ % | -3.02 ↓ % | -8.13 ↓ % | 319.66 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
