Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,259.56 | -0.38 ↓ % | -3.90 ↓ % | 4.63 ↑ % | 1,365.11 Billion Dollars | 45.37 Billion Dollars | 58,818.51 |
| 2 | Ethereum (ETH) | 1,972.09 | -0.09 ↓ % | -4.84 ↓ % | 3.08 ↑ % | 238.02 Billion Dollars | 20.62 Billion Dollars | 1,699.33 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 184.07 Billion Dollars | 84.42 Billion Dollars | 0.8618 |
| 4 | BNB (BNB) | 628.64 | 0.03 ↑ % | -3.27 ↓ % | 3.38 ↑ % | 85.72 Billion Dollars | 1.45 Billion Dollars | 541.69 |
| 5 | XRP (XRP) | 1.3543 | -0.27 ↓ % | -3.65 ↓ % | 0.76 ↑ % | 82.83 Billion Dollars | 2.35 Billion Dollars | 1.1670 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 77.41 Billion Dollars | 12.65 Billion Dollars | 0.8617 |
| 7 | Solana (SOL) | 84.30 | -0.40 ↓ % | -4.77 ↓ % | 3.57 ↑ % | 48.05 Billion Dollars | 3.83 Billion Dollars | 72.64 |
| 8 | TRON (TRX) | 0.2858606004 | 0.15 ↑ % | 1.13 ↑ % | 1.32 ↑ % | 27.08 Billion Dollars | 556.09 Million Dollars | 0.2463229349 |
| 9 | Dogecoin (DOGE) | 0.0905334083 | -0.04 ↓ % | -3.05 ↓ % | -2.98 ↓ % | 13.88 Billion Dollars | 1.04 Billion Dollars | 0.0780116421 |
| 10 | Cardano (ADA) | 0.2572382784 | -0.02 ↓ % | -3.92 ↓ % | -6.77 ↓ % | 9.28 Billion Dollars | 490.24 Million Dollars | 0.2216593949 |
| 11 | Bitcoin Cash (BCH) | 447.02 | 0.79 ↑ % | -2.74 ↓ % | -3.22 ↓ % | 8.94 Billion Dollars | 292.49 Million Dollars | 385.19 |
| 12 | UNUS SED LEO (LEO) | 9.047 | -0.01 ↓ % | 0.59 ↑ % | 2.87 ↑ % | 8.33 Billion Dollars | 771.73 Thousand Dollar | 7.796 |
| 13 | Hyperliquid (HYPE) | 29.60 | -0.69 ↓ % | -3.80 ↓ % | 8.42 ↑ % | 7.63 Billion Dollars | 238.87 Million Dollars | 25.51 |
| 14 | Monero (XMR) | 343.10 | -0.62 ↓ % | -6.39 ↓ % | 2.28 ↑ % | 6.33 Billion Dollars | 96.12 Million Dollars | 295.65 |
| 15 | Chainlink (LINK) | 8.738 | -0.13 ↓ % | -4.51 ↓ % | 0.55 ↑ % | 6.19 Billion Dollars | 694.28 Million Dollars | 7.529 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.95 Billion Dollars | 108.87 Million Dollars | 0.8611 |
| 17 | Canton (CC) | 0.1536104892 | -0.07 ↓ % | 1.62 ↑ % | -10.41 ↓ % | 5.83 Billion Dollars | 41.09 Million Dollars | 0.1323644688 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 122.04 Million Dollars | 0.8617 |
| 19 | Stellar (XLM) | 0.1511291448 | -0.13 ↓ % | -2.65 ↓ % | -3.89 ↓ % | 4.99 Billion Dollars | 109.32 Million Dollars | 0.1302263217 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.59 Billion Dollars | 2.02 Billion Dollars | 0.8612 |
| 21 | Hedera (HBAR) | 0.0966138209 | -0.09 ↓ % | -2.30 ↓ % | -2.82 ↓ % | 4.18 Billion Dollars | 93.90 Million Dollars | 0.0832510667 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.18 Billion Dollars | 139.36 Million Dollars | 0.8615 |
| 23 | Litecoin (LTC) | 53.45 | -0.16 ↓ % | -3.42 ↓ % | -0.95 ↓ % | 4.11 Billion Dollars | 306.30 Million Dollars | 46.06 |
| 24 | Avalanche (AVAX) | 8.949 | -0.13 ↓ % | -4.14 ↓ % | 0.63 ↑ % | 3.86 Billion Dollars | 279.20 Million Dollars | 7.711 |
| 25 | Sui (SUI) | 0.8979 | -0.11 ↓ % | -4.87 ↓ % | 0.28 ↑ % | 3.50 Billion Dollars | 523.48 Million Dollars | 0.7737 |
| 26 | Zcash (ZEC) | 207.65 | -2.01 ↓ % | -9.11 ↓ % | -6.01 ↓ % | 3.44 Billion Dollars | 269.57 Million Dollars | 178.93 |
| 27 | Toncoin (TON) | 1.3263 | 0.66 ↑ % | -1.64 ↓ % | 2.56 ↑ % | 3.25 Billion Dollars | 79.41 Million Dollars | 1.1428 |
| 28 | Shiba Inu (SHIB) | 0.0000053568 | 0.09 ↑ % | -2.01 ↓ % | -6.89 ↓ % | 3.16 Billion Dollars | 111.80 Million Dollars | 0.0000046159 |
| 29 | Cronos (CRO) | 0.0757445462 | -0.30 ↓ % | -1.14 ↓ % | 0.28 ↑ % | 3.11 Billion Dollars | 8.79 Million Dollars | 0.0652682423 |
| 30 | Tether Gold (XAUt) | 5,114.85 | -0.02 ↓ % | 1.14 ↑ % | -1.97 ↓ % | 2.89 Billion Dollars | 786.29 Million Dollars | 4,407.41 |
| 31 | World Liberty Financial (WLFI) | 0.0992607713 | -0.23 ↓ % | -2.13 ↓ % | -12.09 ↓ % | 2.75 Billion Dollars | 101.09 Million Dollars | 0.0855319147 |
| 32 | PAX Gold (PAXG) | 5,151.58 | -0.05 ↓ % | 1.09 ↑ % | -1.82 ↓ % | 2.56 Billion Dollars | 372.71 Million Dollars | 4,439.06 |
| 33 | Polkadot (DOT) | 1.4744 | 0.43 ↑ % | -1.40 ↓ % | -5.09 ↓ % | 2.47 Billion Dollars | 155.41 Million Dollars | 1.2705 |
| 34 | Uniswap (UNI) | 3.841 | 0.38 ↑ % | -3.58 ↓ % | 2.64 ↑ % | 2.43 Billion Dollars | 245.11 Million Dollars | 3.310 |
| 35 | Mantle (MNT) | 0.6766 | 0.10 ↑ % | -3.43 ↓ % | 7.04 ↑ % | 2.22 Billion Dollars | 35.13 Million Dollars | 0.5831 |
| 36 | OKB (OKB) | 94.01 | -0.36 ↓ % | -1.91 ↓ % | 24.26 ↑ % | 1.97 Billion Dollars | 167.91 Million Dollars | 81.01 |
| 37 | MemeCore (M) | 1.5037 | 0.93 ↑ % | 3.12 ↑ % | 5.09 ↑ % | 1.92 Billion Dollars | 8.43 Million Dollars | 1.2957 |
| 38 | Pi (PI) | 0.1978718008 | -0.48 ↓ % | 3.34 ↑ % | 16.79 ↑ % | 1.90 Billion Dollars | 38.33 Million Dollars | 0.1705039542 |
| 39 | Bittensor (TAO) | 176.03 | -0.89 ↓ % | -4.54 ↓ % | -0.43 ↓ % | 1.89 Billion Dollars | 122.61 Million Dollars | 151.68 |
| 40 | Aster (ASTER) | 0.6913 | 0.29 ↑ % | -4.07 ↓ % | 0.78 ↑ % | 1.71 Billion Dollars | 115.52 Million Dollars | 0.5957 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.71 Billion Dollars | 46.24 Million Dollars | 0.8616 |
| 42 | Aave (AAVE) | 110.72 | 0.51 ↑ % | -4.28 ↓ % | -1.63 ↓ % | 1.70 Billion Dollars | 374.93 Million Dollars | 95.40 |
| 43 | Sky (SKY) | 0.0719329097 | -0.88 ↓ % | -6.59 ↓ % | 7.02 ↑ % | 1.66 Billion Dollars | 17.01 Million Dollars | 0.0619837970 |
| 44 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 111.81 Million Dollars | 0.8615 |
| 45 | NEAR Protocol (NEAR) | 1.2306 | 0.02 ↑ % | -2.83 ↓ % | 12.77 ↑ % | 1.59 Billion Dollars | 186.49 Million Dollars | 1.0604 |
| 46 | Bitget Token (BGB) | 2.158 | -0.09 ↓ % | -1.79 ↓ % | -0.64 ↓ % | 1.51 Billion Dollars | 14.42 Million Dollars | 1.8594 |
| 47 | Pepe (PEPE) | 0.0000033525 | -0.17 ↓ % | -2.22 ↓ % | -8.24 ↓ % | 1.39 Billion Dollars | 338.76 Million Dollars | 0.0000028888 |
| 48 | Internet Computer (ICP) | 2.465 | 0.17 ↑ % | -0.84 ↓ % | 1.03 ↑ % | 1.35 Billion Dollars | 73.36 Million Dollars | 2.124 |
| 49 | Ethereum Classic (ETC) | 8.195 | -0.18 ↓ % | -4.59 ↓ % | -4.46 ↓ % | 1.28 Billion Dollars | 62.19 Million Dollars | 7.062 |
| 50 | Ondo (ONDO) | 0.2530285797 | -0.01 ↓ % | -2.99 ↓ % | -1.00 ↓ % | 1.23 Billion Dollars | 46.39 Million Dollars | 0.2180319438 |
| 51 | Worldcoin (WLD) | 0.3849295388 | 0.07 ↑ % | -4.97 ↓ % | -1.05 ↓ % | 1.11 Billion Dollars | 110.54 Million Dollars | 0.3316895494 |
| 52 | POL (prev. MATIC) (POL) | 0.0977769228 | 0.40 ↑ % | -2.47 ↓ % | -8.94 ↓ % | 1.04 Billion Dollars | 76.81 Million Dollars | 0.0842532988 |
| 53 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.24 ↑ % | 1.03 Billion Dollars | 3.41 Million Dollars | 0.8617 |
| 54 | KuCoin Token (KCS) | 7.693 | 0.30 ↑ % | -3.47 ↓ % | -7.41 ↓ % | 1.02 Billion Dollars | 2.21 Million Dollars | 6.629 |
| 55 | Midnight (NIGHT) | 0.0590637753 | -0.59 ↓ % | -1.20 ↓ % | 0.63 ↑ % | 980.90 Million Dollars | 9.30 Million Dollars | 0.0508946055 |
| 56 | United Stables (U) | 0.9996 | -0.06 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 979.49 Million Dollars | 73.10 Million Dollars | 0.8613 |
| 57 | Ethena (ENA) | 0.1063051539 | -0.23 ↓ % | -6.51 ↓ % | 4.30 ↑ % | 902.76 Million Dollars | 106.47 Million Dollars | 0.0916019818 |
| 58 | Cosmos (ATOM) | 1.7839 | 0.12 ↑ % | -2.96 ↓ % | -3.40 ↓ % | 885.49 Million Dollars | 45.64 Million Dollars | 1.5372 |
| 59 | Kaspa (KAS) | 0.0299445027 | -0.46 ↓ % | -1.35 ↓ % | 0.57 ↑ % | 816.27 Million Dollars | 14.75 Million Dollars | 0.0258028486 |
| 60 | GateToken (GT) | 6.916 | -0.09 ↓ % | -3.04 ↓ % | -0.09 ↓ % | 796.63 Million Dollars | 3.67 Million Dollars | 5.960 |
| 61 | Quant (QNT) | 64.17 | 0.18 ↑ % | -2.64 ↓ % | 1.30 ↑ % | 774.71 Million Dollars | 11.12 Million Dollars | 55.29 |
| 62 | Flare (FLR) | 0.0088407900 | -0.12 ↓ % | -4.20 ↓ % | -4.73 ↓ % | 752.09 Million Dollars | 3.25 Million Dollars | 0.0076180115 |
| 63 | Aptos (APT) | 0.9594 | 0.61 ↑ % | -1.95 ↓ % | 2.61 ↑ % | 749.17 Million Dollars | 68.01 Million Dollars | 0.8267 |
| 64 | Algorand (ALGO) | 0.0839555408 | -0.28 ↓ % | -3.15 ↓ % | -2.27 ↓ % | 746.13 Million Dollars | 30.51 Million Dollars | 0.0723435660 |
| 65 | Filecoin (FIL) | 0.9753 | 0.02 ↑ % | -2.73 ↓ % | -0.77 ↓ % | 739.71 Million Dollars | 90.37 Million Dollars | 0.8404 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.128 | -0.09 ↓ % | -3.62 ↓ % | -6.66 ↓ % | 727.31 Million Dollars | 106.55 Million Dollars | 2.696 |
| 67 | Morpho (MORPHO) | 1.7771 | -0.17 ↓ % | -8.16 ↓ % | -0.44 ↓ % | 715.43 Million Dollars | 23.90 Million Dollars | 1.5313 |
| 68 | Render (RENDER) | 1.3465 | 0.04 ↑ % | -0.07 ↓ % | -3.98 ↓ % | 698.51 Million Dollars | 39.36 Million Dollars | 1.1603 |
| 69 | Pump.fun (PUMP) | 0.0018770690 | -0.90 ↓ % | -6.18 ↓ % | 5.73 ↑ % | 664.48 Million Dollars | 106.49 Million Dollars | 0.0016174497 |
| 70 | XDC Network (XDC) | 0.0332507470 | 0.29 ↑ % | -4.26 ↓ % | -1.96 ↓ % | 662.89 Million Dollars | 16.01 Million Dollars | 0.0286518030 |
| 71 | Jupiter (JUP) | 0.1761166314 | -0.74 ↓ % | -5.47 ↓ % | 15.68 ↑ % | 615.94 Million Dollars | 24.92 Million Dollars | 0.1517577640 |
| 72 | VeChain (VET) | 0.0070217878 | -0.14 ↓ % | -2.68 ↓ % | -4.22 ↓ % | 603.77 Million Dollars | 21.53 Million Dollars | 0.0060505973 |
| 73 | Arbitrum (ARB) | 0.0991332280 | 0.07 ↑ % | -2.39 ↓ % | -0.73 ↓ % | 588.76 Million Dollars | 80.34 Million Dollars | 0.0854220121 |
| 74 | Stable (STABLE) | 0.0276138997 | -0.48 ↓ % | 1.05 ↑ % | -22.44 ↓ % | 569.61 Million Dollars | 939.64 Million Dollars | 0.0237945936 |
| 75 | LayerZero (ZRO) | 1.8500 | -1.73 ↓ % | 0.03 ↑ % | 15.47 ↑ % | 561.89 Million Dollars | 85.81 Million Dollars | 1.5941 |
| 76 | Nexo (NEXO) | 0.8647 | -0.11 ↓ % | -1.71 ↓ % | 3.00 ↑ % | 558.70 Million Dollars | 8.63 Million Dollars | 0.7451 |
| 77 | Bonk (BONK) | 0.0000058121 | -0.47 ↓ % | -3.24 ↓ % | -1.58 ↓ % | 511.44 Million Dollars | 50.23 Million Dollars | 0.0000050082 |
| 78 | Decred (DCR) | 29.01 | -0.97 ↓ % | -4.98 ↓ % | -13.49 ↓ % | 502.16 Million Dollars | 4.99 Million Dollars | 25.00 |
| 79 | TrueUSD (TUSD) | 0.9998 | -0.02 ↓ % | -0.04 ↓ % | 0.11 ↑ % | 494.43 Million Dollars | 12.25 Million Dollars | 0.8615 |
| 80 | Kite (KITE) | 0.2689638841 | -1.33 ↓ % | -1.35 ↓ % | 14.47 ↑ % | 484.13 Million Dollars | 379.99 Million Dollars | 0.2317632203 |
| 81 | Stacks (STX) | 0.2577113411 | -0.18 ↓ % | -1.59 ↓ % | 0.25 ↑ % | 467.64 Million Dollars | 11.21 Million Dollars | 0.2220670278 |
| 82 | EURC (EURC) | 1.1597 | 0.09 ↑ % | 0.16 ↑ % | -1.82 ↓ % | 457.50 Million Dollars | 60.73 Million Dollars | 0.9993 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6866 | -0.14 ↓ % | -3.62 ↓ % | 1.84 ↑ % | 450.62 Million Dollars | 68.28 Million Dollars | 0.5916 |
| 84 | Sei (SEI) | 0.0659744321 | -1.04 ↓ % | -1.76 ↓ % | -3.77 ↓ % | 444.23 Million Dollars | 48.26 Million Dollars | 0.0568494424 |
| 85 | PancakeSwap (CAKE) | 1.3417 | -0.01 ↓ % | -3.71 ↓ % | 4.68 ↑ % | 443.27 Million Dollars | 27.43 Million Dollars | 1.1561 |
| 86 | JUST (JST) | 0.0487093014 | 0.31 ↑ % | 1.11 ↑ % | 2.44 ↑ % | 429.38 Million Dollars | 30.12 Million Dollars | 0.0419722692 |
| 87 | Pudgy Penguins (PENGU) | 0.0067750179 | -0.33 ↓ % | -2.94 ↓ % | 0.67 ↑ % | 425.88 Million Dollars | 107.60 Million Dollars | 0.0058379584 |
| 88 | Dash (DASH) | 32.44 | -0.25 ↓ % | -4.69 ↓ % | -2.44 ↓ % | 409.20 Million Dollars | 56.38 Million Dollars | 27.95 |
| 89 | 0.1614551424 | -2.13 ↓ % | 8.40 ↑ % | 36.06 ↑ % | 406.23 Million Dollars | 139.09 Million Dollars | 0.1391241202 | |
| 90 | Tezos (XTZ) | 0.3685299401 | -0.03 ↓ % | -3.53 ↓ % | -4.30 ↓ % | 397.11 Million Dollars | 14.67 Million Dollars | 0.3175581955 |
| 91 | ether.fi (ETHFI) | 0.5233 | -0.27 ↓ % | -2.89 ↓ % | 5.72 ↑ % | 389.34 Million Dollars | 32.19 Million Dollars | 0.4508897521 |
| 92 | First Digital USD (FDUSD) | 0.9993 | -0.03 ↓ % | -0.07 ↓ % | -0.03 ↓ % | 373.06 Million Dollars | 389.52 Million Dollars | 0.8611 |
| 93 | Chiliz (CHZ) | 0.0356859503 | -0.17 ↓ % | -4.89 ↓ % | 7.43 ↑ % | 368.06 Million Dollars | 54.41 Million Dollars | 0.0307501908 |
| 94 | Curve DAO Token (CRV) | 0.2425869758 | -0.16 ↓ % | -3.00 ↓ % | 0.98 ↑ % | 356.84 Million Dollars | 49.33 Million Dollars | 0.2090345286 |
| 95 | pippin (PIPPIN) | 0.3483711432 | 0.01 ↑ % | 0.45 ↑ % | -45.69 ↓ % | 348.37 Million Dollars | 26.55 Million Dollars | 0.3001875820 |
| 96 | River (RIVER) | 17.59 | -1.39 ↓ % | 10.82 ↑ % | 51.98 ↑ % | 344.84 Million Dollars | 46.04 Million Dollars | 15.16 |
| 97 | Gnosis (GNO) | 125.62 | -0.18 ↓ % | -4.12 ↓ % | 1.10 ↑ % | 331.54 Million Dollars | 2.00 Million Dollars | 108.24 |
| 98 | Kaia (KAIA) | 0.0529520178 | 0.10 ↑ % | -1.22 ↓ % | -3.57 ↓ % | 331.51 Million Dollars | 8.34 Million Dollars | 0.0456281713 |
| 99 | APENFT (NFT) | 0.0000003336 | 0.07 ↑ % | 0.06 ↑ % | -0.35 ↓ % | 330.34 Million Dollars | 16.36 Million Dollars | 0.0000002875 |
| 100 | 0.1456654735 | 0.05 ↑ % | -3.21 ↓ % | -7.21 ↓ % | 329.33 Million Dollars | 117.10 Million Dollars | 0.1255183362 |
