Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,031.11 | 0.11 ↑ % | -1.83 ↓ % | 0.04 ↑ % | 1,400.84 Billion Dollars | 34.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,119.81 | -0.05 ↓ % | -2.77 ↓ % | -2.09 ↓ % | 255.84 Billion Dollars | 16.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 184.13 Billion Dollars | 72.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 633.40 | -0.16 ↓ % | -2.18 ↓ % | -1.78 ↓ % | 86.37 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3820 | -0.14 ↓ % | -2.66 ↓ % | -5.28 ↓ % | 84.78 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 78.68 Billion Dollars | 9.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.90 | 0.09 ↑ % | -3.81 ↓ % | -0.57 ↓ % | 50.87 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3148777552 | 0.02 ↑ % | 2.17 ↑ % | 4.23 ↑ % | 29.84 Billion Dollars | 535.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0922372232 | -0.35 ↓ % | -4.69 ↓ % | -2.25 ↓ % | 14.16 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.31 | 0.60 ↑ % | -3.30 ↓ % | -0.49 ↓ % | 10.08 Billion Dollars | 281.84 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2603390058 | -0.22 ↓ % | -4.05 ↓ % | -3.17 ↓ % | 9.40 Billion Dollars | 469.70 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 467.65 | 0.21 ↑ % | -2.25 ↓ % | 2.41 ↑ % | 9.36 Billion Dollars | 253.23 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.516 | 0.03 ↑ % | 0.55 ↑ % | 3.83 ↑ % | 8.76 Billion Dollars | 510.04 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.092 | -0.02 ↓ % | -2.84 ↓ % | -0.09 ↓ % | 6.44 Billion Dollars | 605.54 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.69 | 1.00 ↑ % | -1.08 ↓ % | -1.17 ↓ % | 6.23 Billion Dollars | 99.14 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 78.00 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1740196137 | -0.02 ↓ % | -3.92 ↓ % | 3.88 ↑ % | 5.75 Billion Dollars | 144.64 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1406624976 | -0.10 ↓ % | 0.59 ↑ % | -2.96 ↓ % | 5.37 Billion Dollars | 14.35 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 237.15 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.41 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.28 | 0.14 ↑ % | -1.97 ↓ % | 0.08 ↑ % | 4.26 Billion Dollars | 285.13 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.403 | -0.22 ↓ % | -2.88 ↓ % | -1.26 ↓ % | 4.06 Billion Dollars | 223.97 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0916993177 | -0.08 ↓ % | -3.86 ↓ % | -1.93 ↓ % | 3.97 Billion Dollars | 92.92 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 3.95 Billion Dollars | 84.06 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 225.73 | 0.10 ↑ % | -5.53 ↓ % | -6.97 ↓ % | 3.75 Billion Dollars | 360.05 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9383 | -0.14 ↓ % | -2.44 ↓ % | -2.14 ↓ % | 3.66 Billion Dollars | 335.08 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 337.85 | -0.97 ↓ % | -2.42 ↓ % | 35.31 ↑ % | 3.64 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059661 | 0.15 ↑ % | -4.13 ↓ % | 3.86 ↑ % | 3.52 Billion Dollars | 105.66 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3069 | -0.23 ↓ % | -1.70 ↓ % | 3.39 ↑ % | 3.21 Billion Dollars | 75.87 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0741860927 | 0.00 ↑ % | -1.71 ↓ % | -1.95 ↓ % | 3.14 Billion Dollars | 6.77 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.415 | 0.76 ↑ % | 39.46 ↑ % | 27.52 ↑ % | 3.10 Billion Dollars | 33.01 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0990509253 | -0.87 ↓ % | -2.26 ↓ % | 3.15 ↑ % | 2.85 Billion Dollars | 70.83 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,425.61 | -0.57 ↓ % | -2.86 ↓ % | -5.63 ↓ % | 2.48 Billion Dollars | 844.57 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7079 | -0.34 ↓ % | -4.99 ↓ % | -5.34 ↓ % | 2.32 Billion Dollars | 52.81 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.603 | -0.05 ↓ % | -2.24 ↓ % | 0.14 ↑ % | 2.28 Billion Dollars | 246.72 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,432.48 | -0.52 ↓ % | -2.82 ↓ % | -5.65 ↓ % | 2.28 Billion Dollars | 514.35 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3210 | -0.39 ↓ % | -4.14 ↓ % | -13.82 ↓ % | 2.21 Billion Dollars | 210.57 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1884158610 | 0.09 ↑ % | 0.08 ↑ % | 5.50 ↑ % | 1.86 Billion Dollars | 15.56 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.80 Billion Dollars | 42.23 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.45 | 0.24 ↑ % | -1.99 ↓ % | -5.52 ↓ % | 1.79 Billion Dollars | 25.33 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0725662249 | -0.35 ↓ % | -4.46 ↓ % | 1.67 ↑ % | 1.68 Billion Dollars | 23.02 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 107.96 | -0.21 ↓ % | -4.65 ↓ % | -5.73 ↓ % | 1.66 Billion Dollars | 340.48 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6615 | 0.00 ↑ % | -1.15 ↓ % | -3.38 ↓ % | 1.64 Billion Dollars | 112.33 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2322 | -0.05 ↓ % | -4.53 ↓ % | -8.77 ↓ % | 1.59 Billion Dollars | 186.61 Million Dollars | 0.0000000000 |
| 45 | siren (SIREN) | 2.105 | 8.59 ↑ % | -1.27 ↓ % | 141.98 ↑ % | 1.53 Billion Dollars | 99.60 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.05 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.44 Billion Dollars | 229.58 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034375 | -0.17 ↓ % | -3.32 ↓ % | -0.60 ↓ % | 1.42 Billion Dollars | 267.92 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.026 | -0.06 ↓ % | -1.06 ↓ % | -5.11 ↓ % | 1.41 Billion Dollars | 19.85 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.440 | -0.11 ↓ % | -2.85 ↓ % | 0.64 ↑ % | 1.32 Billion Dollars | 53.58 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.340 | -0.23 ↓ % | -2.37 ↓ % | -7.29 ↓ % | 1.29 Billion Dollars | 64.81 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2608403266 | -0.61 ↓ % | 0.22 ↑ % | -0.12 ↓ % | 1.27 Billion Dollars | 90.06 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9996 | 0.00 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 1.20 Billion Dollars | 3.14 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.086 | -0.09 ↓ % | -1.45 ↓ % | 1.64 ↑ % | 1.07 Billion Dollars | 19.11 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0960851013 | -0.03 ↓ % | -0.27 ↓ % | 0.17 ↑ % | 1.02 Billion Dollars | 54.08 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0372487824 | -0.95 ↓ % | -0.50 ↓ % | -5.33 ↓ % | 1.02 Billion Dollars | 44.57 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 999.75 Million Dollars | 44.01 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3074641358 | 0.39 ↑ % | -3.86 ↓ % | -10.44 ↓ % | 953.58 Million Dollars | 180.31 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7653 | -0.04 ↓ % | -3.46 ↓ % | 4.67 ↑ % | 915.76 Million Dollars | 98.40 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 74.54 | 0.88 ↑ % | -1.08 ↓ % | -1.61 ↓ % | 899.94 Million Dollars | 16.62 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7208 | -0.10 ↓ % | -3.88 ↓ % | -7.80 ↓ % | 860.05 Million Dollars | 59.02 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1010427638 | -0.18 ↓ % | 4.94 ↑ % | -3.31 ↓ % | 858.07 Million Dollars | 229.78 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0311 | -0.06 ↓ % | -3.94 ↓ % | 6.70 ↑ % | 818.60 Million Dollars | 79.49 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.684 | 0.01 ↑ % | -1.20 ↓ % | -2.48 ↓ % | 769.81 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0854221991 | -0.25 ↓ % | -1.97 ↓ % | -4.36 ↓ % | 759.62 Million Dollars | 27.00 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0453032397 | 0.58 ↑ % | -3.75 ↓ % | -0.14 ↓ % | 752.37 Million Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.138 | -0.09 ↓ % | -5.94 ↓ % | -8.98 ↓ % | 729.66 Million Dollars | 127.65 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9016 | 0.17 ↑ % | -1.58 ↓ % | -0.92 ↓ % | 688.47 Million Dollars | 103.12 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0079089427 | 0.20 ↑ % | -1.84 ↓ % | -5.93 ↓ % | 675.01 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6490 | -1.09 ↓ % | -3.85 ↓ % | -3.28 ↓ % | 666.56 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0328518112 | 0.11 ↑ % | 2.02 ↑ % | 1.67 ↑ % | 655.07 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.044 | -1.09 ↓ % | -8.15 ↓ % | -1.47 ↓ % | 631.25 Million Dollars | 47.42 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.333 | 1.50 ↑ % | 2.01 ↑ % | 19.45 ↑ % | 614.01 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018130414 | 0.00 ↑ % | -2.10 ↓ % | -3.83 ↓ % | 602.10 Million Dollars | 102.26 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0068596932 | -0.24 ↓ % | -4.46 ↓ % | -4.84 ↓ % | 589.83 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8921 | -0.65 ↓ % | -0.77 ↓ % | -0.01 ↓ % | 576.45 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0949486797 | -0.16 ↓ % | -3.74 ↓ % | -5.61 ↓ % | 573.57 Million Dollars | 55.06 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0263242319 | -0.91 ↓ % | -1.87 ↓ % | -1.71 ↓ % | 558.37 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 78 | 0.2437174025 | 0.78 ↑ % | -2.00 ↓ % | 14.29 ↑ % | 550.41 Million Dollars | 241.06 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.1524132397 | -0.06 ↓ % | -3.82 ↓ % | -5.73 ↓ % | 533.04 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060138 | -0.03 ↓ % | -4.87 ↓ % | -0.65 ↓ % | 529.18 Million Dollars | 57.97 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0599036536 | -1.26 ↓ % | 1.15 ↑ % | 2.03 ↑ % | 528.06 Million Dollars | 101.10 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | -0.02 ↓ % | -0.14 ↓ % | 493.70 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4214 | 0.09 ↑ % | -0.68 ↓ % | 0.13 ↑ % | 467.66 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7007 | 0.01 ↑ % | -4.37 ↓ % | -1.94 ↓ % | 459.89 Million Dollars | 92.27 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0070319057 | -0.08 ↓ % | -4.25 ↓ % | -2.31 ↓ % | 442.03 Million Dollars | 85.57 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2366482734 | -0.05 ↓ % | -2.90 ↓ % | -3.82 ↓ % | 429.42 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 33.21 | 0.35 ↑ % | -3.35 ↓ % | 4.19 ↑ % | 419.96 Million Dollars | 64.33 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5304 | 0.14 ↑ % | -3.44 ↓ % | -4.06 ↓ % | 418.36 Million Dollars | 36.01 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1559 | 0.06 ↑ % | -0.40 ↓ % | 0.92 ↑ % | 416.40 Million Dollars | 47.83 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3781953000 | 0.13 ↑ % | -3.72 ↓ % | -2.76 ↓ % | 408.32 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0595006356 | -0.49 ↓ % | -3.34 ↓ % | -7.21 ↓ % | 407.84 Million Dollars | 33.34 Million Dollars | 0.0000000000 |
| 92 | River (RIVER) | 20.23 | -4.29 ↓ % | -5.25 ↓ % | -25.27 ↓ % | 396.50 Million Dollars | 27.03 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.76 | 1.21 ↑ % | 0.33 ↑ % | -15.04 ↓ % | 394.65 Million Dollars | 6.45 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 385.53 Million Dollars | 253.59 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2121835086 | 0.22 ↑ % | -9.46 ↓ % | 16.45 ↑ % | 381.93 Million Dollars | 139.54 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0354549149 | 0.18 ↑ % | -1.70 ↓ % | -0.16 ↓ % | 364.30 Million Dollars | 28.67 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0181556732 | 0.48 ↑ % | 3.06 ↑ % | 6.99 ↑ % | 349.03 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2250428631 | -0.26 ↓ % | -3.67 ↓ % | -5.35 ↓ % | 333.10 Million Dollars | 67.79 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 125.75 | -0.15 ↓ % | -2.86 ↓ % | -5.22 ↓ % | 331.89 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003321 | 0.04 ↑ % | -0.06 ↓ % | -0.06 ↓ % | 328.86 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
