Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,127.01 | -0.26 ↓ % | 3.90 ↑ % | 2.72 ↑ % | 1,900.22 Billion Dollars | 60.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,333.79 | -0.26 ↓ % | 6.69 ↑ % | 2.53 ↑ % | 402.37 Billion Dollars | 33.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.07 ↑ % | 0.02 ↑ % | 186.74 Billion Dollars | 125.58 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.158 | -0.76 ↓ % | 4.82 ↑ % | -4.19 ↓ % | 130.98 Billion Dollars | 4.35 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 942.26 | -0.32 ↓ % | 3.71 ↑ % | 3.56 ↑ % | 129.78 Billion Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.80 | -0.41 ↓ % | 4.18 ↑ % | 4.47 ↑ % | 81.84 Billion Dollars | 7.15 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 75.04 Billion Dollars | 19.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3045324363 | -0.03 ↓ % | 1.96 ↑ % | 3.31 ↑ % | 28.84 Billion Dollars | 669.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1481310172 | -0.54 ↓ % | 7.30 ↑ % | 0.31 ↑ % | 24.93 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4227005568 | -0.10 ↓ % | 8.46 ↑ % | 2.86 ↑ % | 15.20 Billion Dollars | 901.53 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 689.41 | 0.46 ↑ % | 8.17 ↑ % | 53.39 ↑ % | 12.72 Billion Dollars | 475.66 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 615.76 | -0.05 ↓ % | 0.30 ↑ % | -2.52 ↓ % | 12.30 Billion Dollars | 679.20 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.03 | -0.35 ↓ % | 6.43 ↑ % | 2.19 ↑ % | 9.93 Billion Dollars | 605.89 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.072 | 0.11 ↑ % | 0.01 ↑ % | 0.70 ↑ % | 8.36 Billion Dollars | 854.26 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2431193595 | -0.39 ↓ % | 9.32 ↑ % | 1.58 ↑ % | 7.88 Billion Dollars | 259.80 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 25.93 | 0.08 ↑ % | 6.41 ↑ % | -5.68 ↓ % | 7.83 Billion Dollars | 239.75 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8518 | -0.81 ↓ % | 3.58 ↑ % | -0.87 ↓ % | 7.02 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 417.79 | 0.84 ↑ % | 4.90 ↑ % | -15.81 ↓ % | 6.89 Billion Dollars | 743.89 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 6.41 Billion Dollars | 162.56 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.72 | 0.00 ↑ % | 7.54 ↑ % | 1.77 ↑ % | 6.34 Billion Dollars | 623.82 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.53 | -0.01 ↓ % | 2.63 ↑ % | -5.37 ↓ % | 6.03 Billion Dollars | 987.73 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1271619592 | 1.39 ↑ % | 9.69 ↑ % | 0.47 ↑ % | 5.44 Billion Dollars | 259.79 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 97.22 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1422003123 | -1.04 ↓ % | 0.27 ↑ % | 4.72 ↑ % | 5.31 Billion Dollars | 40.73 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000088415 | -0.88 ↓ % | 3.28 ↑ % | -1.04 ↓ % | 5.21 Billion Dollars | 159.73 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1851684856 | 1.18 ↑ % | 10.10 ↑ % | 7.76 ↑ % | 4.95 Billion Dollars | 146.60 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7748 | -0.16 ↓ % | 1.81 ↑ % | -5.30 ↓ % | 4.30 Billion Dollars | 115.73 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1036592438 | -0.71 ↓ % | 3.54 ↑ % | -2.46 ↓ % | 4.00 Billion Dollars | 20.40 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.261 | -0.28 ↓ % | 8.61 ↑ % | 2.77 ↑ % | 3.74 Billion Dollars | 305.78 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.738 | -0.09 ↓ % | 6.00 ↑ % | -3.84 ↓ % | 3.64 Billion Dollars | 262.99 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.64 Billion Dollars | 116.69 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 3.42 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9910 | 0.12 ↑ % | 3.81 ↑ % | -9.13 ↓ % | 3.22 Billion Dollars | 92.75 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 294.29 | -0.01 ↓ % | 3.45 ↑ % | 5.31 ↑ % | 3.11 Billion Dollars | 203.20 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000067634 | -0.98 ↓ % | 16.34 ↑ % | 1.72 ↑ % | 2.85 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 177.06 | -0.66 ↓ % | 4.59 ↑ % | 3.68 ↑ % | 2.71 Billion Dollars | 439.58 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.677 | 0.08 ↑ % | 2.88 ↑ % | 2.96 ↑ % | 2.57 Billion Dollars | 103.54 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 116.99 | 0.22 ↑ % | 5.12 ↑ % | 3.20 ↑ % | 2.46 Billion Dollars | 70.26 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8362 | -0.57 ↓ % | 7.32 ↑ % | 4.03 ↑ % | 2.36 Billion Dollars | 319.65 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.25 | -0.33 ↓ % | 6.97 ↑ % | 1.78 ↑ % | 2.06 Billion Dollars | 101.32 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6044 | 0.65 ↑ % | -5.04 ↓ % | -3.00 ↓ % | 2.02 Billion Dollars | 17.59 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.563 | 0.98 ↑ % | 12.25 ↑ % | 9.16 ↑ % | 1.95 Billion Dollars | 268.05 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2429362431 | 0.45 ↑ % | 12.30 ↑ % | -3.07 ↓ % | 1.93 Billion Dollars | 288.97 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,625.99 | 0.14 ↑ % | 0.80 ↑ % | 3.76 ↑ % | 1.89 Billion Dollars | 169.95 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7432 | -1.43 ↓ % | 6.41 ↑ % | -2.66 ↓ % | 1.85 Billion Dollars | 254.08 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,636.87 | 0.16 ↑ % | 0.69 ↑ % | 3.60 ↑ % | 1.77 Billion Dollars | 198.92 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2094396234 | -0.36 ↓ % | 1.44 ↑ % | -0.66 ↓ % | 1.76 Billion Dollars | 11.39 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1585669371 | 0.59 ↑ % | 4.34 ↑ % | 25.79 ↑ % | 1.68 Billion Dollars | 199.77 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6118 | -0.66 ↓ % | 8.83 ↑ % | -0.82 ↓ % | 1.67 Billion Dollars | 125.17 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.62 | 0.04 ↑ % | 4.20 ↑ % | 0.22 ↑ % | 1.54 Billion Dollars | 3.40 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 26.88 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.950 | -0.25 ↓ % | 0.60 ↑ % | 22.56 ↑ % | 1.50 Billion Dollars | 27.98 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9414 | -0.36 ↓ % | 8.02 ↑ % | 2.31 ↑ % | 1.48 Billion Dollars | 155.24 Million Dollars | 0.0000000000 |
| 54 | Story (IP) | 4.007 | 1.52 ↑ % | 33.33 ↑ % | 88.38 ↑ % | 1.40 Billion Dollars | 665.03 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0593308881 | 0.13 ↑ % | 3.71 ↑ % | -6.44 ↓ % | 1.36 Billion Dollars | 19.47 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | 0.09 ↑ % | 1.34 Billion Dollars | 123.11 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4143734192 | -0.57 ↓ % | 5.70 ↑ % | -6.26 ↓ % | 1.31 Billion Dollars | 102.67 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0478760733 | -1.06 ↓ % | 1.27 ↑ % | -4.28 ↓ % | 1.30 Billion Dollars | 30.45 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.629 | -0.38 ↓ % | 3.61 ↑ % | 8.61 ↑ % | 1.28 Billion Dollars | 76.20 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2229559711 | 0.26 ↑ % | 9.54 ↑ % | 2.83 ↑ % | 1.28 Billion Dollars | 155.33 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.70 | -0.43 ↓ % | 4.11 ↑ % | 1.48 ↑ % | 1.23 Billion Dollars | 6.66 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1389184464 | -0.25 ↓ % | 6.17 ↑ % | -0.74 ↓ % | 1.23 Billion Dollars | 54.63 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.341 | -0.77 ↓ % | -0.60 ↓ % | 0.74 ↑ % | 1.21 Billion Dollars | 125.08 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0714379821 | -1.28 ↓ % | 6.80 ↑ % | -9.33 ↓ % | 1.19 Billion Dollars | 44.82 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.5682 | -0.35 ↓ % | 6.00 ↑ % | 0.34 ↑ % | 1.15 Billion Dollars | 203.74 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.731 | -0.05 ↓ % | 6.69 ↑ % | 5.18 ↑ % | 1.15 Billion Dollars | 286.88 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0121815370 | -0.28 ↓ % | 6.72 ↑ % | -2.72 ↓ % | 1.05 Billion Dollars | 28.52 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000113653 | -2.24 ↓ % | 10.07 ↑ % | -2.25 ↓ % | 1.00 Billion Dollars | 259.00 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0027820328 | 0.76 ↑ % | 13.41 ↑ % | 11.64 ↑ % | 984.84 Million Dollars | 320.54 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0116792675 | 0.18 ↑ % | 3.93 ↑ % | -5.67 ↓ % | 966.50 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9989 | -0.04 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 943.26 Million Dollars | 5.66 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 76.41 | 0.05 ↑ % | 5.20 ↑ % | -2.00 ↓ % | 922.43 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0465428668 | 0.23 ↑ % | 0.73 ↑ % | -9.77 ↓ % | 888.25 Million Dollars | 38.53 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0132404044 | -1.35 ↓ % | 11.09 ↑ % | 3.52 ↑ % | 832.30 Million Dollars | 362.25 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1258478210 | -0.55 ↓ % | 4.48 ↑ % | -1.23 ↓ % | 816.89 Million Dollars | 64.67 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 59.23 | -0.06 ↓ % | 31.08 ↑ % | 36.69 ↑ % | 743.55 Million Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2262776307 | -0.18 ↓ % | 8.31 ↑ % | 0.72 ↑ % | 721.92 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3938864170 | -0.04 ↓ % | 1.75 ↑ % | 9.42 ↑ % | 714.75 Million Dollars | 28.78 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 2.062 | -0.78 ↓ % | 5.86 ↑ % | 3.78 ↑ % | 710.00 Million Dollars | 71.69 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 1.0669 | -0.94 ↓ % | 11.54 ↑ % | -4.69 ↓ % | 700.02 Million Dollars | 212.08 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3594316369 | -0.33 ↓ % | 13.99 ↑ % | 11.11 ↑ % | 698.77 Million Dollars | 203.86 Million Dollars | 0.0000000000 |
| 82 | 0.2874723040 | -0.76 ↓ % | 1.36 ↑ % | 1.42 ↑ % | 664.67 Million Dollars | 103.77 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5896 | -0.26 ↓ % | 4.82 ↑ % | 1.17 ↑ % | 632.05 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4295508719 | -0.45 ↓ % | 7.62 ↑ % | 3.08 ↑ % | 625.03 Million Dollars | 76.58 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.9664 | -1.47 ↓ % | 0.64 ↑ % | -1.80 ↓ % | 624.46 Million Dollars | 11.03 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0567041245 | -0.22 ↓ % | 5.01 ↑ % | 31.66 ↑ % | 579.28 Million Dollars | 178.70 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6184 | -1.32 ↓ % | 4.23 ↑ % | 1.40 ↑ % | 575.71 Million Dollars | 19.32 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2865075674 | -0.59 ↓ % | 7.96 ↑ % | 0.05 ↑ % | 569.86 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6677 | -0.10 ↓ % | 7.33 ↑ % | 2.96 ↑ % | 565.27 Million Dollars | 58.83 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.596 | -0.45 ↓ % | 8.68 ↑ % | 2.80 ↑ % | 559.48 Million Dollars | 84.86 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.6126 | 0.83 ↑ % | 8.51 ↑ % | 4.09 ↑ % | 557.78 Million Dollars | 36.34 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.112 | -1.77 ↓ % | 1.08 ↑ % | -29.98 ↓ % | 527.95 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3950 | 0.24 ↑ % | 7.38 ↑ % | 11.43 ↑ % | 527.88 Million Dollars | 24.20 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.6033 | -0.11 ↓ % | 11.06 ↑ % | 4.50 ↑ % | 522.93 Million Dollars | 79.75 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7963 | -0.33 ↓ % | 8.16 ↑ % | 2.21 ↑ % | 521.39 Million Dollars | 46.06 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000545200 | -1.21 ↓ % | 6.41 ↑ % | -2.44 ↓ % | 520.10 Million Dollars | 81.57 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9997 | 0.01 ↑ % | 0.07 ↑ % | 0.06 ↑ % | 494.37 Million Dollars | 4.65 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | -0.05 ↓ % | 0.11 ↑ % | 493.83 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4002957688 | 0.68 ↑ % | 1.66 ↑ % | 5.48 ↑ % | 460.42 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 100 | United Stables (U) | 0.9994 | -0.01 ↓ % | 0.05 ↑ % | 0.03 ↑ % | 459.63 Million Dollars | 91.52 Million Dollars | 0.0000000000 |
