Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,262.21 | 0.48 ↑ % | -0.96 ↓ % | 1.54 ↑ % | 1,344.92 Billion Dollars | 52.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,029.41 | 0.38 ↑ % | -0.26 ↓ % | 5.53 ↑ % | 244.93 Billion Dollars | 28.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.03 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 183.63 Billion Dollars | 105.20 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4170 | -0.07 ↓ % | -2.05 ↓ % | 1.68 ↑ % | 86.47 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.28 | 0.23 ↑ % | -0.26 ↓ % | 3.62 ↑ % | 84.85 Billion Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.04 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 75.31 Billion Dollars | 14.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.33 | 0.60 ↑ % | -0.68 ↓ % | 7.07 ↑ % | 49.10 Billion Dollars | 5.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2861172180 | -0.02 ↓ % | 0.35 ↑ % | 1.67 ↑ % | 27.11 Billion Dollars | 540.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0982200612 | 0.41 ↑ % | -3.55 ↓ % | 1.59 ↑ % | 16.59 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2892737210 | -0.66 ↓ % | -1.94 ↓ % | 7.34 ↑ % | 10.44 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 485.77 | -0.73 ↓ % | -5.53 ↓ % | -11.81 ↓ % | 9.72 Billion Dollars | 436.61 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.737 | -0.07 ↓ % | -0.45 ↓ % | 0.57 ↑ % | 8.05 Billion Dollars | 608.60 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.40 | -0.60 ↓ % | 1.06 ↑ % | -0.12 ↓ % | 7.34 Billion Dollars | 346.18 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1734974840 | 2.72 ↑ % | 7.60 ↑ % | 10.18 ↑ % | 6.56 Billion Dollars | 36.66 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.091 | 0.07 ↑ % | -3.36 ↓ % | 7.75 ↑ % | 6.44 Billion Dollars | 490.91 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 337.26 | 0.10 ↑ % | -1.78 ↓ % | 2.51 ↑ % | 6.22 Billion Dollars | 98.78 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 6.06 Billion Dollars | 191.37 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 124.06 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1615291249 | 0.09 ↑ % | -1.75 ↓ % | 1.69 ↑ % | 5.32 Billion Dollars | 143.13 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 4.70 Billion Dollars | 4.18 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1010458926 | 0.04 ↑ % | -0.79 ↓ % | 4.18 ↑ % | 4.35 Billion Dollars | 141.75 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.58 | 0.04 ↑ % | -4.13 ↓ % | 7.16 ↑ % | 4.27 Billion Dollars | 412.67 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.16 Billion Dollars | 321.67 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.274 | 0.34 ↑ % | -3.69 ↓ % | 5.35 ↑ % | 4.00 Billion Dollars | 546.61 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 241.11 | 0.36 ↑ % | -3.34 ↓ % | -7.30 ↓ % | 3.99 Billion Dollars | 393.30 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9363 | -0.01 ↓ % | -2.11 ↓ % | 3.41 ↑ % | 3.60 Billion Dollars | 907.04 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060127 | 0.08 ↑ % | -4.96 ↓ % | -2.58 ↓ % | 3.54 Billion Dollars | 146.73 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1168582260 | 0.48 ↑ % | 0.02 ↑ % | 0.26 ↑ % | 3.23 Billion Dollars | 126.87 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0771679705 | -0.16 ↓ % | -2.49 ↓ % | -0.69 ↓ % | 3.17 Billion Dollars | 12.31 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2911 | 0.25 ↑ % | -3.19 ↓ % | -5.77 ↓ % | 3.17 Billion Dollars | 131.95 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,160.73 | 0.41 ↑ % | -0.34 ↓ % | 3.58 ↑ % | 2.69 Billion Dollars | 406.53 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5708 | -1.68 ↓ % | 2.77 ↑ % | 23.50 ↑ % | 2.62 Billion Dollars | 731.39 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,192.69 | 0.42 ↑ % | -0.38 ↓ % | 3.69 ↑ % | 2.46 Billion Dollars | 344.63 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.797 | -0.50 ↓ % | -4.17 ↓ % | 13.89 ↑ % | 2.41 Billion Dollars | 361.10 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6406 | 0.10 ↑ % | 2.92 ↑ % | 4.14 ↑ % | 2.08 Billion Dollars | 69.74 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 181.06 | -0.01 ↓ % | -0.51 ↓ % | 3.22 ↑ % | 1.94 Billion Dollars | 156.37 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4119 | 0.93 ↑ % | 3.53 ↑ % | 1.49 ↑ % | 1.80 Billion Dollars | 9.13 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.57 | 0.97 ↑ % | -5.83 ↓ % | -6.51 ↓ % | 1.76 Billion Dollars | 852.23 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6953 | -0.29 ↓ % | -2.62 ↓ % | 1.18 ↑ % | 1.72 Billion Dollars | 122.49 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0006 | 0.04 ↑ % | 0.05 ↑ % | 0.09 ↑ % | 1.65 Billion Dollars | 118.26 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.48 | 0.10 ↑ % | -0.38 ↓ % | -0.26 ↓ % | 1.63 Billion Dollars | 34.26 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038754 | -0.40 ↓ % | -8.39 ↓ % | -7.16 ↓ % | 1.60 Billion Dollars | 587.20 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0693365584 | 0.05 ↑ % | 0.95 ↑ % | 10.18 ↑ % | 1.60 Billion Dollars | 23.86 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 1.56 Billion Dollars | 198.18 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1675750993 | -0.15 ↓ % | -2.41 ↓ % | -8.19 ↓ % | 1.56 Billion Dollars | 13.57 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.230 | 0.13 ↑ % | -0.54 ↓ % | -3.83 ↓ % | 1.56 Billion Dollars | 20.60 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1086 | -0.53 ↓ % | -0.76 ↓ % | 11.80 ↑ % | 1.43 Billion Dollars | 308.06 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.819 | -0.61 ↓ % | -5.76 ↓ % | 7.36 ↑ % | 1.37 Billion Dollars | 94.45 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.395 | -0.31 ↓ % | 1.77 ↑ % | 10.99 ↑ % | 1.32 Billion Dollars | 122.46 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2668903782 | -0.03 ↓ % | -2.08 ↓ % | 3.76 ↑ % | 1.30 Billion Dollars | 80.34 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1105084143 | 0.31 ↑ % | -3.85 ↓ % | 5.55 ↑ % | 1.17 Billion Dollars | 95.79 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3985383363 | -0.44 ↓ % | -5.17 ↓ % | 7.46 ↑ % | 1.14 Billion Dollars | 146.20 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.639 | 0.39 ↑ % | -1.65 ↓ % | 4.62 ↑ % | 1.14 Billion Dollars | 3.77 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0004 | 0.02 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 1.13 Billion Dollars | 3.96 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0594445028 | 0.73 ↑ % | 3.79 ↑ % | -1.80 ↓ % | 987.22 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8540 | -1.97 ↓ % | -10.95 ↓ % | -19.64 ↓ % | 917.77 Million Dollars | 143.07 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1069731812 | -0.26 ↓ % | -0.10 ↓ % | -1.03 ↓ % | 879.85 Million Dollars | 186.74 Million Dollars | 0.0000000000 |
| 58 | pippin (PIPPIN) | 0.8738 | -0.09 ↓ % | 25.78 ↑ % | 73.35 ↑ % | 873.84 Million Dollars | 83.43 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0316434985 | -2.96 ↓ % | 0.43 ↑ % | 6.02 ↑ % | 861.87 Million Dollars | 27.85 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.097 | 0.18 ↑ % | -0.81 ↓ % | 0.66 ↑ % | 817.42 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095881036 | -0.65 ↓ % | -1.96 ↓ % | 4.19 ↑ % | 814.09 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.458 | -1.16 ↓ % | -2.83 ↓ % | 1.46 ↑ % | 804.03 Million Dollars | 116.47 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0886804650 | -0.30 ↓ % | -3.67 ↓ % | 0.65 ↑ % | 787.94 Million Dollars | 43.07 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.61 | -0.25 ↓ % | -3.07 ↓ % | -3.43 ↓ % | 767.97 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0047 | -0.08 ↓ % | -7.20 ↓ % | 10.95 ↑ % | 758.26 Million Dollars | 226.37 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4461 | -0.21 ↓ % | -3.65 ↓ % | 5.30 ↑ % | 750.17 Million Dollars | 50.44 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9586 | -0.49 ↓ % | -1.81 ↓ % | 12.81 ↑ % | 747.66 Million Dollars | 250.08 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8905 | 1.39 ↑ % | -0.30 ↓ % | 38.61 ↑ % | 723.15 Million Dollars | 44.22 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0353863900 | -0.27 ↓ % | 1.83 ↑ % | 0.50 ↑ % | 705.41 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0003 | 0.02 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 665.08 Million Dollars | 33.38 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0075709729 | 0.17 ↑ % | -2.94 ↓ % | -1.38 ↓ % | 650.99 Million Dollars | 31.46 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017826401 | -0.04 ↓ % | -5.87 ↓ % | -12.65 ↓ % | 631.05 Million Dollars | 147.32 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0341274444 | -0.30 ↓ % | 11.46 ↑ % | 17.69 ↑ % | 600.64 Million Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0986593726 | -0.20 ↓ % | -2.67 ↓ % | -0.54 ↓ % | 574.87 Million Dollars | 135.56 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8579 | 0.01 ↑ % | -1.70 ↓ % | 0.98 ↑ % | 554.34 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000061714 | -0.16 ↓ % | -3.89 ↓ % | 1.33 ↑ % | 543.06 Million Dollars | 90.21 Million Dollars | 0.0000000000 |
| 77 | Decred (DCR) | 31.34 | 1.78 ↑ % | 10.30 ↑ % | 40.89 ↑ % | 542.00 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1549418614 | -0.21 ↓ % | -1.94 ↓ % | 3.00 ↑ % | 541.89 Million Dollars | 35.13 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9994 | 0.02 ↑ % | -0.01 ↓ % | 0.11 ↑ % | 494.21 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2609068838 | -0.55 ↓ % | -2.45 ↓ % | 5.89 ↑ % | 473.44 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0702276703 | 0.01 ↑ % | -1.43 ↓ % | 0.13 ↑ % | 472.87 Million Dollars | 49.81 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5437 | 0.76 ↑ % | -2.90 ↓ % | 9.53 ↑ % | 465.23 Million Dollars | 94.15 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2550605030 | 0.02 ↑ % | -6.90 ↓ % | 8.44 ↑ % | 459.11 Million Dollars | 208.38 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1793 | -0.10 ↓ % | -0.08 ↓ % | 0.28 ↑ % | 458.41 Million Dollars | 62.44 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6744 | -1.24 ↓ % | -3.17 ↓ % | 10.81 ↑ % | 442.61 Million Dollars | 128.94 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069715960 | -0.06 ↓ % | -3.17 ↓ % | 6.06 ↑ % | 438.24 Million Dollars | 132.62 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.46 | 0.14 ↑ % | -1.63 ↓ % | 0.09 ↑ % | 434.34 Million Dollars | 90.37 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3023 | 0.10 ↑ % | -1.67 ↓ % | 3.90 ↑ % | 430.81 Million Dollars | 48.24 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3900508853 | 0.17 ↑ % | -1.63 ↓ % | 3.69 ↑ % | 419.95 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0473504788 | 0.89 ↑ % | 8.53 ↑ % | 13.57 ↑ % | 417.40 Million Dollars | 34.92 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0003 | -0.01 ↓ % | -0.03 ↓ % | 0.20 ↑ % | 380.13 Million Dollars | 501.88 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5090 | -0.33 ↓ % | -3.34 ↓ % | 11.66 ↑ % | 378.73 Million Dollars | 39.49 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2508765097 | -0.70 ↓ % | -1.82 ↓ % | 6.09 ↑ % | 368.35 Million Dollars | 70.80 Million Dollars | 0.0000000000 |
| 94 | 0.1613546076 | -0.02 ↓ % | -4.14 ↓ % | 0.84 ↑ % | 364.83 Million Dollars | 112.58 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4466 | 0.29 ↑ % | -1.84 ↓ % | -2.66 ↓ % | 361.66 Million Dollars | 45.16 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0054 | -0.27 ↓ % | -4.72 ↓ % | -7.28 ↓ % | 352.77 Million Dollars | 53.67 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0562839589 | -0.46 ↓ % | -0.03 ↓ % | 2.52 ↑ % | 351.99 Million Dollars | 15.96 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003473 | 1.45 ↑ % | 3.11 ↑ % | 2.66 ↑ % | 342.75 Million Dollars | 11.03 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 128.86 | -0.21 ↓ % | -1.23 ↓ % | 13.15 ↑ % | 340.11 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3620236058 | 0.77 ↑ % | 3.73 ↑ % | 16.32 ↑ % | 333.89 Million Dollars | 40.52 Million Dollars | 0.0000000000 |
