Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,610.31 | 0.08 ↑ % | 0.42 ↑ % | 3.16 ↑ % | 1,769.17 Billion Dollars | 35.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,021.52 | 0.02 ↑ % | 0.80 ↑ % | 2.66 ↑ % | 364.68 Billion Dollars | 18.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 186.81 Billion Dollars | 79.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 858.41 | 0.04 ↑ % | 0.64 ↑ % | 0.56 ↑ % | 118.23 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9024 | -0.04 ↓ % | -0.44 ↓ % | 1.99 ↑ % | 115.23 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 77.10 Billion Dollars | 10.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.29 | -0.08 ↓ % | 1.06 ↑ % | -0.07 ↓ % | 71.03 Billion Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2838724484 | 0.05 ↑ % | -1.31 ↓ % | 2.02 ↑ % | 26.88 Billion Dollars | 577.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1333635769 | 0.21 ↑ % | 2.41 ↑ % | 3.26 ↑ % | 22.41 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3707892268 | -0.08 ↓ % | 1.96 ↑ % | -3.23 ↓ % | 13.32 Billion Dollars | 534.46 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.81 | 0.56 ↑ % | 1.02 ↑ % | 11.20 ↑ % | 11.84 Billion Dollars | 458.02 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.64 | -0.02 ↓ % | 1.84 ↑ % | -0.79 ↓ % | 8.95 Billion Dollars | 467.73 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 459.91 | -1.15 ↓ % | -1.77 ↓ % | 12.07 ↑ % | 8.48 Billion Dollars | 166.38 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.81 | -0.26 ↓ % | 0.31 ↑ % | -8.51 ↓ % | 8.35 Billion Dollars | 224.81 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.282 | 0.11 ↑ % | 1.06 ↑ % | -10.23 ↓ % | 7.63 Billion Dollars | 2.40 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2204619278 | -0.11 ↓ % | 2.12 ↑ % | 0.88 ↑ % | 7.14 Billion Dollars | 136.61 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 431.02 | -0.46 ↓ % | -3.67 ↓ % | 5.97 ↑ % | 7.09 Billion Dollars | 560.70 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 6.38 Billion Dollars | 76.76 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.88 | 0.02 ↑ % | 0.18 ↑ % | -0.41 ↓ % | 5.89 Billion Dollars | 375.22 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4592 | 0.08 ↑ % | 1.30 ↑ % | 0.69 ↑ % | 5.45 Billion Dollars | 561.65 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 114.57 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.47 | 0.25 ↑ % | 3.24 ↑ % | 1.70 ↑ % | 5.36 Billion Dollars | 363.58 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1139307237 | -0.04 ↓ % | 2.42 ↑ % | 0.72 ↑ % | 4.87 Billion Dollars | 131.77 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072537 | 0.06 ↑ % | 0.18 ↑ % | -7.33 ↓ % | 4.27 Billion Dollars | 98.69 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.104 | 0.58 ↑ % | 0.28 ↑ % | 21.37 ↑ % | 3.85 Billion Dollars | 412.84 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.83 Billion Dollars | 79.22 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0964653969 | 0.01 ↑ % | 1.50 ↑ % | 1.61 ↑ % | 3.72 Billion Dollars | 11.51 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1358822160 | 0.83 ↑ % | 1.97 ↑ % | 2.51 ↑ % | 3.63 Billion Dollars | 64.21 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1112 | -0.29 ↓ % | -4.00 ↓ % | -11.78 ↓ % | 3.61 Billion Dollars | 129.83 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4690 | -0.11 ↓ % | 2.00 ↑ % | -2.07 ↓ % | 3.60 Billion Dollars | 96.41 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0859027918 | -1.19 ↓ % | -8.57 ↓ % | 20.60 ↑ % | 3.13 Billion Dollars | 44.26 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7912 | -0.03 ↓ % | 0.08 ↑ % | -5.14 ↓ % | 2.95 Billion Dollars | 167.20 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 404.85 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.502 | 0.01 ↑ % | 0.63 ↑ % | 0.21 ↑ % | 2.44 Billion Dollars | 88.71 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 224.17 | -0.04 ↓ % | 1.00 ↑ % | -16.28 ↓ % | 2.36 Billion Dollars | 100.79 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 110.82 | -0.31 ↓ % | 4.06 ↑ % | 4.03 ↑ % | 2.33 Billion Dollars | 37.49 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 151.88 | 1.36 ↑ % | -6.17 ↓ % | -19.91 ↓ % | 2.32 Billion Dollars | 699.08 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5042 | -0.44 ↓ % | 0.34 ↑ % | -2.44 ↓ % | 1.93 Billion Dollars | 171.56 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.27 | -0.06 ↓ % | 1.00 ↑ % | 0.59 ↑ % | 1.90 Billion Dollars | 61.64 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7176 | 1.14 ↑ % | 1.76 ↑ % | -11.09 ↓ % | 1.79 Billion Dollars | 184.12 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2048967789 | -0.02 ↓ % | 0.14 ↑ % | 4.40 ↑ % | 1.71 Billion Dollars | 10.76 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,489.39 | 0.01 ↑ % | 2.46 ↑ % | 4.09 ↑ % | 1.70 Billion Dollars | 150.47 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040310 | 0.15 ↑ % | 1.54 ↑ % | 0.75 ↑ % | 1.70 Billion Dollars | 272.35 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3510 | -0.30 ↓ % | -7.62 ↓ % | -21.06 ↓ % | 1.69 Billion Dollars | 18.04 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.038 | -0.43 ↓ % | 0.03 ↑ % | 1.42 ↑ % | 1.66 Billion Dollars | 106.94 Million Dollars | 0.0000000000 |
| 46 | Midnight (NIGHT) | 0.0980427235 | -1.54 ↓ % | -6.92 ↓ % | 64.03 ↑ % | 1.63 Billion Dollars | 5.44 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,507.24 | -0.03 ↓ % | 2.59 ↑ % | 4.26 ↑ % | 1.59 Billion Dollars | 284.42 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.2055849905 | -0.17 ↓ % | -2.65 ↓ % | -4.56 ↓ % | 1.58 Billion Dollars | 123.17 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0667657424 | -0.42 ↓ % | -1.05 ↓ % | 14.94 ↑ % | 1.53 Billion Dollars | 27.89 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.51 Billion Dollars | 23.62 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.85 | -0.13 ↓ % | 0.86 ↑ % | 5.43 ↑ % | 1.41 Billion Dollars | 4.68 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 68.55 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5062 | -0.69 ↓ % | -0.37 ↓ % | -4.75 ↓ % | 1.25 Billion Dollars | 65.63 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0463499923 | -0.46 ↓ % | -0.07 ↓ % | 8.55 ↑ % | 1.25 Billion Dollars | 25.85 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3935413039 | -0.32 ↓ % | 1.34 ↑ % | -2.79 ↓ % | 1.24 Billion Dollars | 48.74 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6244 | -0.36 ↓ % | 3.71 ↑ % | 3.31 ↑ % | 1.22 Billion Dollars | 94.14 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1082146261 | -0.22 ↓ % | 1.69 ↑ % | -3.04 ↓ % | 1.14 Billion Dollars | 59.77 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1880814407 | -0.09 ↓ % | 1.25 ↑ % | -2.97 ↓ % | 1.08 Billion Dollars | 85.06 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.966 | -0.30 ↓ % | -1.59 ↓ % | -5.85 ↓ % | 993.13 Million Dollars | 169.30 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1120856523 | 0.02 ↑ % | 0.54 ↑ % | -1.66 ↓ % | 990.24 Million Dollars | 40.61 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9558 | -0.15 ↓ % | 1.16 ↑ % | -3.86 ↓ % | 946.53 Million Dollars | 44.50 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2945 | -0.61 ↓ % | 1.22 ↑ % | 3.18 ↑ % | 943.40 Million Dollars | 105.36 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0116907666 | -0.61 ↓ % | -0.45 ↓ % | 2.70 ↑ % | 941.21 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106401603 | -0.29 ↓ % | 1.89 ↑ % | 0.81 ↑ % | 914.89 Million Dollars | 31.63 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 75.17 | -0.28 ↓ % | -3.00 ↓ % | 0.69 ↑ % | 907.50 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0475921544 | 0.05 ↑ % | 4.97 ↑ % | -2.55 ↓ % | 881.69 Million Dollars | 41.96 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.385 | 0.09 ↑ % | -1.36 ↓ % | -5.57 ↓ % | 851.26 Million Dollars | 40.53 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9992 | 0.02 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 849.87 Million Dollars | 6.11 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.34 | -0.45 ↓ % | 0.76 ↑ % | 1.89 ↑ % | 829.97 Million Dollars | 4.87 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1123535638 | -0.22 ↓ % | 1.94 ↑ % | -4.69 ↓ % | 729.30 Million Dollars | 56.29 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000081388 | 0.07 ↑ % | 0.89 ↑ % | -5.91 ↓ % | 674.73 Million Dollars | 57.55 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2878 | -0.14 ↓ % | 1.47 ↑ % | -7.94 ↓ % | 667.82 Million Dollars | 34.16 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018764832 | -1.51 ↓ % | -4.37 ↓ % | -23.83 ↓ % | 664.28 Million Dollars | 100.24 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8512 | -0.11 ↓ % | 3.51 ↑ % | -7.15 ↓ % | 621.62 Million Dollars | 42.15 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1923098910 | 0.17 ↑ % | 0.75 ↑ % | 2.34 ↑ % | 603.27 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9328 | 0.05 ↑ % | 0.95 ↑ % | 2.43 ↑ % | 602.73 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091668804 | -0.19 ↓ % | 0.79 ↑ % | -8.77 ↓ % | 576.23 Million Dollars | 119.48 Million Dollars | 0.0000000000 |
| 78 | Audiera (BEAT) | 3.583 | -4.87 ↓ % | -11.38 ↓ % | 17.54 ↑ % | 575.10 Million Dollars | 120.28 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3829058511 | 0.68 ↑ % | 10.06 ↑ % | 8.72 ↑ % | 546.28 Million Dollars | 108.59 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2725811942 | 0.10 ↑ % | 0.70 ↑ % | -5.19 ↓ % | 529.92 Million Dollars | 70.37 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | -0.08 ↓ % | 0.02 ↑ % | 517.88 Million Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5046 | 0.05 ↑ % | -2.64 ↓ % | -10.99 ↓ % | 511.52 Million Dollars | 34.69 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9962 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 492.63 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5515 | 0.43 ↑ % | 3.09 ↑ % | 1.05 ↑ % | 492.78 Million Dollars | 37.07 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.48 | -0.79 ↓ % | 0.52 ↑ % | -3.94 ↓ % | 482.20 Million Dollars | 67.17 Million Dollars | 0.0000000000 |
| 86 | 0.2080927627 | -0.26 ↓ % | 1.66 ↑ % | -5.79 ↓ % | 481.12 Million Dollars | 55.15 Million Dollars | 0.0000000000 | |
| 87 | Tezos (XTZ) | 0.4449487674 | 0.09 ↑ % | 1.61 ↑ % | -2.26 ↓ % | 475.92 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7211 | -0.71 ↓ % | 0.45 ↑ % | -6.77 ↓ % | 470.74 Million Dollars | 42.61 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7127 | 0.04 ↑ % | 0.49 ↑ % | 0.37 ↑ % | 467.63 Million Dollars | 72.67 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.672 | -0.03 ↓ % | 2.48 ↑ % | -4.83 ↓ % | 467.08 Million Dollars | 38.82 Million Dollars | 0.0000000000 |
| 91 | Merlin Chain (MERL) | 0.4172452955 | 0.52 ↑ % | 1.48 ↑ % | 0.56 ↑ % | 454.17 Million Dollars | 45.75 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0048944276 | -1.66 ↓ % | -1.43 ↓ % | -7.47 ↓ % | 454.10 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2279275741 | -0.18 ↓ % | 3.34 ↑ % | -8.27 ↓ % | 453.34 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2082 | -0.26 ↓ % | -1.34 ↓ % | 9.06 ↑ % | 453.11 Million Dollars | 19.47 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2488420097 | -0.28 ↓ % | 0.12 ↑ % | -4.17 ↓ % | 451.55 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4964968696 | -0.21 ↓ % | -0.61 ↓ % | -6.74 ↓ % | 450.39 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4788860317 | -0.60 ↓ % | 0.43 ↑ % | -5.43 ↓ % | 445.84 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 98 | 0.2015714365 | -2.59 ↓ % | 41.67 ↑ % | 198.15 ↑ % | 443.46 Million Dollars | 209.12 Million Dollars | 0.0000000000 | |
| 99 | The Graph (GRT) | 0.0377771779 | -0.13 ↓ % | 5.22 ↑ % | -0.17 ↓ % | 402.56 Million Dollars | 32.03 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0399596573 | 0.13 ↑ % | -0.85 ↓ % | 1.49 ↑ % | 395.60 Million Dollars | 29.24 Million Dollars | 0.0000000000 |
