Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,514.82 | 0.01 ↑ % | -0.59 ↓ % | 2.50 ↑ % | 1,767.26 Billion Dollars | 37.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,016.32 | 0.35 ↑ % | -0.25 ↓ % | 1.39 ↑ % | 364.05 Billion Dollars | 19.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 186.80 Billion Dollars | 82.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 859.40 | 0.11 ↑ % | -0.33 ↓ % | 0.21 ↑ % | 118.37 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9009 | -0.17 ↓ % | -1.44 ↓ % | 0.35 ↑ % | 115.14 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 77.10 Billion Dollars | 11.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.08 | 0.27 ↑ % | -0.52 ↓ % | -1.43 ↓ % | 70.91 Billion Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2843825921 | -0.07 ↓ % | -1.25 ↓ % | 1.92 ↑ % | 26.93 Billion Dollars | 601.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1325531981 | 0.29 ↑ % | 0.08 ↑ % | 2.18 ↑ % | 22.27 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3711295391 | -0.10 ↓ % | 0.51 ↑ % | -4.50 ↓ % | 13.33 Billion Dollars | 569.10 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.60 | -0.07 ↓ % | -0.59 ↓ % | 9.54 ↑ % | 11.77 Billion Dollars | 468.04 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.62 | 0.23 ↑ % | 0.73 ↑ % | -1.96 ↓ % | 8.93 Billion Dollars | 480.52 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 464.54 | 0.49 ↑ % | -1.15 ↓ % | 13.53 ↑ % | 8.57 Billion Dollars | 168.91 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.81 | -0.62 ↓ % | 0.75 ↑ % | -9.91 ↓ % | 8.35 Billion Dollars | 236.71 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.272 | -0.02 ↓ % | 2.08 ↑ % | -10.29 ↓ % | 7.63 Billion Dollars | 2.60 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2206303523 | 0.04 ↑ % | 1.09 ↑ % | -0.06 ↓ % | 7.14 Billion Dollars | 141.64 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 432.57 | -0.18 ↓ % | -2.89 ↓ % | 5.06 ↑ % | 7.12 Billion Dollars | 585.17 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 6.38 Billion Dollars | 96.57 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.15 | 0.19 ↑ % | -0.32 ↓ % | -0.55 ↓ % | 5.91 Billion Dollars | 385.43 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4648 | 0.41 ↑ % | 0.30 ↑ % | -0.57 ↓ % | 5.47 Billion Dollars | 598.11 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 118.08 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.40 | 0.22 ↑ % | 1.18 ↑ % | 0.87 ↑ % | 5.33 Billion Dollars | 351.95 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1140894088 | -0.10 ↓ % | 1.29 ↑ % | -0.23 ↓ % | 4.88 Billion Dollars | 138.39 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072267 | 0.27 ↑ % | -1.68 ↓ % | -8.65 ↓ % | 4.26 Billion Dollars | 101.48 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.83 Billion Dollars | 82.05 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.016 | -0.51 ↓ % | -1.96 ↓ % | 18.50 ↑ % | 3.79 Billion Dollars | 428.85 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0962292122 | 0.54 ↑ % | 0.43 ↑ % | 0.13 ↑ % | 3.71 Billion Dollars | 11.82 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1127 | 0.08 ↑ % | -5.38 ↓ % | -14.04 ↓ % | 3.62 Billion Dollars | 133.90 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4689 | 0.17 ↑ % | 0.07 ↑ % | -2.19 ↓ % | 3.60 Billion Dollars | 101.79 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1346431002 | 0.17 ↑ % | -0.09 ↓ % | 0.76 ↑ % | 3.60 Billion Dollars | 65.29 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0882615542 | -1.61 ↓ % | -10.49 ↓ % | 23.90 ↑ % | 3.22 Billion Dollars | 47.16 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7865 | 0.13 ↑ % | -1.53 ↓ % | -5.95 ↓ % | 2.94 Billion Dollars | 174.06 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 2.72 Billion Dollars | 413.89 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.501 | 0.14 ↑ % | 0.50 ↑ % | 0.22 ↑ % | 2.44 Billion Dollars | 63.87 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 223.58 | 0.28 ↑ % | 0.06 ↑ % | -16.93 ↓ % | 2.35 Billion Dollars | 103.98 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 111.41 | 0.54 ↑ % | 3.92 ↑ % | 4.11 ↑ % | 2.34 Billion Dollars | 37.41 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 149.99 | 0.20 ↑ % | -8.28 ↓ % | -22.04 ↓ % | 2.30 Billion Dollars | 726.50 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5083 | 0.13 ↑ % | -0.86 ↓ % | -2.29 ↓ % | 1.94 Billion Dollars | 174.21 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.28 | 0.25 ↑ % | -0.04 ↓ % | -0.33 ↓ % | 1.90 Billion Dollars | 63.31 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7074 | 0.85 ↑ % | -0.96 ↓ % | -10.66 ↓ % | 1.77 Billion Dollars | 191.30 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2038360289 | -0.03 ↓ % | -1.80 ↓ % | 2.12 ↑ % | 1.71 Billion Dollars | 11.26 Million Dollars | 0.0000000000 |
| 42 | Midnight (NIGHT) | 0.1022782780 | -1.07 ↓ % | -7.15 ↓ % | 67.63 ↑ % | 1.70 Billion Dollars | 5.59 Billion Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3591 | -0.25 ↓ % | -9.95 ↓ % | -23.59 ↓ % | 1.70 Billion Dollars | 20.16 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040323 | 0.44 ↑ % | -0.99 ↓ % | -0.95 ↓ % | 1.70 Billion Dollars | 295.30 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,471.44 | 0.25 ↑ % | 2.48 ↑ % | 3.79 ↑ % | 1.69 Billion Dollars | 147.26 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.054 | 0.29 ↑ % | -0.38 ↓ % | 1.26 ↑ % | 1.67 Billion Dollars | 111.34 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2067087831 | -0.53 ↓ % | -3.35 ↓ % | -5.61 ↓ % | 1.59 Billion Dollars | 147.30 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,489.21 | 0.28 ↑ % | 2.64 ↑ % | 4.01 ↑ % | 1.58 Billion Dollars | 271.25 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0670286420 | 0.15 ↑ % | 1.75 ↑ % | 15.06 ↑ % | 1.54 Billion Dollars | 30.54 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.52 Billion Dollars | 24.75 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.86 | 0.17 ↑ % | -0.07 ↓ % | 5.14 ↑ % | 1.41 Billion Dollars | 4.94 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.09 ↓ % | 1.34 Billion Dollars | 72.02 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0466696521 | -0.28 ↓ % | -0.82 ↓ % | 8.44 ↑ % | 1.26 Billion Dollars | 26.62 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5054 | 0.17 ↑ % | -2.08 ↓ % | -6.22 ↓ % | 1.25 Billion Dollars | 66.01 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3946417739 | 0.28 ↑ % | -0.12 ↓ % | -5.28 ↓ % | 1.25 Billion Dollars | 50.84 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6295 | 0.48 ↑ % | 2.26 ↑ % | 4.08 ↑ % | 1.22 Billion Dollars | 99.86 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1083627171 | 0.27 ↑ % | 0.19 ↑ % | -4.21 ↓ % | 1.14 Billion Dollars | 63.53 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1881867321 | 0.29 ↑ % | 0.19 ↑ % | -4.38 ↓ % | 1.08 Billion Dollars | 90.56 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.978 | -0.03 ↓ % | -2.09 ↓ % | -6.45 ↓ % | 995.64 Million Dollars | 140.78 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1121240811 | 0.14 ↑ % | -0.41 ↓ % | -2.77 ↓ % | 990.58 Million Dollars | 43.82 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.2993 | -0.06 ↓ % | 1.15 ↑ % | 3.04 ↑ % | 946.89 Million Dollars | 108.94 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9538 | 0.03 ↑ % | -0.24 ↓ % | -4.70 ↓ % | 945.57 Million Dollars | 45.21 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0117341772 | -0.04 ↓ % | 2.13 ↑ % | 1.04 ↑ % | 944.70 Million Dollars | 8.02 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106484386 | 0.40 ↑ % | 0.42 ↑ % | -0.47 ↓ % | 915.61 Million Dollars | 32.20 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 75.15 | 0.18 ↑ % | -3.22 ↓ % | -0.16 ↓ % | 907.30 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0475833969 | -0.02 ↓ % | 3.15 ↑ % | -5.54 ↓ % | 881.53 Million Dollars | 42.87 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 849.02 Million Dollars | 6.37 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.341 | 1.07 ↑ % | 3.80 ↑ % | -7.57 ↓ % | 840.15 Million Dollars | 41.63 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.35 | -0.07 ↓ % | 0.39 ↑ % | 1.45 ↑ % | 831.19 Million Dollars | 5.07 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1133416828 | 0.37 ↑ % | 0.80 ↑ % | -4.39 ↓ % | 735.71 Million Dollars | 61.38 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019131387 | -0.02 ↓ % | -3.46 ↓ % | -23.60 ↓ % | 677.25 Million Dollars | 105.57 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081436 | 0.08 ↑ % | -0.91 ↓ % | -6.66 ↓ % | 675.13 Million Dollars | 63.07 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2900 | 0.39 ↑ % | 0.35 ↑ % | -8.25 ↓ % | 668.97 Million Dollars | 34.78 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8595 | 0.48 ↑ % | 2.13 ↑ % | -8.02 ↓ % | 624.42 Million Dollars | 43.59 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 3.773 | 1.67 ↑ % | 1.28 ↑ % | 31.80 ↑ % | 605.62 Million Dollars | 124.57 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1919508450 | 0.15 ↑ % | -0.63 ↓ % | 1.29 ↑ % | 602.14 Million Dollars | 23.19 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9271 | -0.04 ↓ % | -0.93 ↓ % | 1.16 ↑ % | 599.05 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0091650239 | 0.32 ↑ % | -0.55 ↓ % | -10.53 ↓ % | 576.12 Million Dollars | 131.90 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3777671920 | -0.48 ↓ % | 6.91 ↑ % | 7.15 ↑ % | 538.94 Million Dollars | 105.92 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2725757910 | 0.22 ↑ % | -0.85 ↓ % | -6.72 ↓ % | 529.91 Million Dollars | 73.09 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 517.89 Million Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5068 | -0.53 ↓ % | -2.89 ↓ % | -11.44 ↓ % | 512.28 Million Dollars | 37.58 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9963 | 0.02 ↑ % | 0.06 ↑ % | -0.02 ↓ % | 492.67 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5481 | 0.26 ↑ % | 1.34 ↑ % | -0.25 ↓ % | 489.78 Million Dollars | 38.73 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.63 | 0.61 ↑ % | -0.24 ↓ % | -4.95 ↓ % | 484.05 Million Dollars | 69.84 Million Dollars | 0.0000000000 |
| 86 | 0.2079456071 | 0.44 ↑ % | 0.15 ↑ % | -6.91 ↓ % | 480.78 Million Dollars | 57.47 Million Dollars | 0.0000000000 | |
| 87 | Tezos (XTZ) | 0.4453059870 | 0.75 ↑ % | 0.84 ↑ % | -3.46 ↓ % | 476.30 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7241 | 0.39 ↑ % | -0.45 ↓ % | -7.77 ↓ % | 472.63 Million Dollars | 42.99 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.673 | 0.27 ↑ % | 1.21 ↑ % | -5.84 ↓ % | 467.21 Million Dollars | 40.06 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7100 | 0.19 ↑ % | -0.98 ↓ % | -1.70 ↓ % | 465.81 Million Dollars | 76.74 Million Dollars | 0.0000000000 |
| 91 | AB (AB) | 0.0049794229 | 0.13 ↑ % | 0.17 ↑ % | -5.85 ↓ % | 461.21 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 92 | 0.2082300034 | 3.68 ↑ % | 43.82 ↑ % | 197.39 ↑ % | 458.11 Million Dollars | 198.85 Million Dollars | 0.0000000000 | |
| 93 | Merlin Chain (MERL) | 0.4200023114 | 0.13 ↑ % | 2.47 ↑ % | -0.40 ↓ % | 457.17 Million Dollars | 45.76 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2280571015 | 0.37 ↑ % | 0.77 ↑ % | -9.67 ↓ % | 453.60 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2093 | 0.31 ↑ % | -1.18 ↓ % | 6.01 ↑ % | 453.52 Million Dollars | 19.99 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2494849003 | 0.57 ↑ % | -0.88 ↓ % | -5.19 ↓ % | 452.72 Million Dollars | 6.86 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4976379203 | 0.09 ↑ % | -1.77 ↓ % | -7.56 ↓ % | 451.43 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.4799326039 | 0.09 ↑ % | -1.35 ↓ % | -7.67 ↓ % | 446.81 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0380301148 | 0.60 ↑ % | 3.96 ↑ % | 0.00 ↑ % | 405.26 Million Dollars | 33.24 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0399174647 | -0.05 ↓ % | -1.33 ↓ % | 1.64 ↑ % | 395.18 Million Dollars | 29.47 Million Dollars | 0.0000000000 |
