Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,432.61 | 0.43 ↑ % | 0.00 ↓ % | -0.87 ↓ % | 1,368.01 Billion Dollars | 33.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,980.88 | 0.39 ↑ % | 0.84 ↑ % | -2.33 ↓ % | 239.08 Billion Dollars | 19.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 183.67 Billion Dollars | 71.02 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4774 | -0.01 ↓ % | 0.83 ↑ % | 3.33 ↑ % | 90.00 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.29 | 0.31 ↑ % | 1.87 ↑ % | -1.47 ↓ % | 85.13 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 73.73 Billion Dollars | 8.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.66 | 0.89 ↑ % | 1.95 ↑ % | 1.76 ↑ % | 49.23 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2846018348 | 0.21 ↑ % | 1.78 ↑ % | 2.48 ↑ % | 26.96 Billion Dollars | 581.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1000440034 | 0.51 ↑ % | -2.29 ↓ % | 6.33 ↑ % | 16.88 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 561.54 | 0.01 ↑ % | 0.12 ↑ % | 7.63 ↑ % | 11.23 Billion Dollars | 375.01 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2867369087 | 0.61 ↑ % | 2.35 ↑ % | 8.52 ↑ % | 10.34 Billion Dollars | 384.97 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.667 | 1.69 ↑ % | 2.03 ↑ % | 0.83 ↑ % | 7.99 Billion Dollars | 1.19 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.29 | 0.04 ↑ % | 1.41 ↑ % | 1.00 ↑ % | 7.85 Billion Dollars | 189.12 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 6.30 Billion Dollars | 91.26 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.891 | 0.69 ↑ % | 1.53 ↑ % | 3.57 ↑ % | 6.30 Billion Dollars | 531.32 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 338.26 | 1.04 ↑ % | 5.93 ↑ % | 2.31 ↑ % | 6.24 Billion Dollars | 69.06 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1621392879 | 0.39 ↑ % | 1.01 ↑ % | -3.79 ↓ % | 6.12 Billion Dollars | 8.60 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1677935545 | 0.19 ↑ % | -0.49 ↓ % | 6.54 ↑ % | 5.51 Billion Dollars | 107.49 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 108.18 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 5.18 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 289.74 | 0.50 ↑ % | 1.87 ↑ % | 23.20 ↑ % | 4.79 Billion Dollars | 370.15 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1007365484 | 0.26 ↑ % | 1.00 ↑ % | 10.54 ↑ % | 4.33 Billion Dollars | 86.69 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.37 | 0.83 ↑ % | 2.32 ↑ % | 3.62 ↑ % | 4.26 Billion Dollars | 311.05 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 4.05 Billion Dollars | 136.91 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.197 | 0.38 ↑ % | -0.73 ↓ % | 4.07 ↑ % | 3.97 Billion Dollars | 201.64 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065543 | 0.41 ↑ % | -1.63 ↓ % | 9.10 ↑ % | 3.86 Billion Dollars | 148.33 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9776 | 0.46 ↑ % | 1.22 ↑ % | 3.95 ↑ % | 3.76 Billion Dollars | 546.99 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4376 | 0.16 ↑ % | -0.32 ↓ % | 6.50 ↑ % | 3.52 Billion Dollars | 86.15 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0799512963 | 0.58 ↑ % | -0.29 ↓ % | 1.56 ↑ % | 3.28 Billion Dollars | 12.75 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1004045642 | 0.78 ↑ % | -1.09 ↓ % | -6.59 ↓ % | 2.69 Billion Dollars | 111.75 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,886.83 | 0.50 ↑ % | -1.68 ↓ % | -2.52 ↓ % | 2.55 Billion Dollars | 288.66 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.3744 | 0.47 ↑ % | 1.15 ↑ % | 6.92 ↑ % | 2.29 Billion Dollars | 94.21 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.572 | 0.73 ↑ % | 0.69 ↑ % | 5.94 ↑ % | 2.27 Billion Dollars | 223.21 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,917.44 | 0.55 ↑ % | -1.64 ↓ % | -2.28 ↓ % | 2.26 Billion Dollars | 237.50 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 196.43 | 0.92 ↑ % | -0.92 ↓ % | 25.13 ↑ % | 2.10 Billion Dollars | 299.58 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6418 | 0.38 ↑ % | 1.77 ↑ % | 0.13 ↑ % | 2.09 Billion Dollars | 31.65 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 125.25 | 0.74 ↑ % | -0.93 ↓ % | 13.92 ↑ % | 1.92 Billion Dollars | 416.49 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4479 | -2.31 ↓ % | 12.33 ↑ % | -0.21 ↓ % | 1.84 Billion Dollars | 10.42 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000044246 | 0.86 ↑ % | -1.48 ↓ % | 19.27 ↑ % | 1.83 Billion Dollars | 456.69 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7177 | -0.18 ↓ % | 0.45 ↑ % | 17.46 ↑ % | 1.78 Billion Dollars | 173.64 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.67 | 0.09 ↑ % | 0.49 ↑ % | 5.92 ↑ % | 1.67 Billion Dollars | 21.65 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.384 | 0.01 ↑ % | 0.55 ↑ % | -6.60 ↓ % | 1.67 Billion Dollars | 16.12 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1801558221 | 0.76 ↑ % | 5.33 ↑ % | 29.75 ↑ % | 1.62 Billion Dollars | 23.69 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9999 | 0.08 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 1.59 Billion Dollars | 25.29 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0671553327 | 0.50 ↑ % | -0.12 ↓ % | -2.80 ↓ % | 1.55 Billion Dollars | 11.75 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.52 Billion Dollars | 136.40 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.777 | 0.45 ↑ % | 0.46 ↑ % | 4.22 ↑ % | 1.37 Billion Dollars | 53.44 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0520 | 0.61 ↑ % | 0.07 ↑ % | 5.87 ↑ % | 1.35 Billion Dollars | 142.64 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2767862678 | 0.53 ↑ % | 0.36 ↑ % | 12.38 ↑ % | 1.35 Billion Dollars | 34.17 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.401 | 0.56 ↑ % | 0.21 ↑ % | 1.67 ↑ % | 1.32 Billion Dollars | 53.18 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4004157673 | 0.54 ↑ % | -1.32 ↓ % | 5.01 ↑ % | 1.14 Billion Dollars | 75.93 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1070183673 | 0.65 ↑ % | 0.30 ↑ % | 14.76 ↑ % | 1.13 Billion Dollars | 61.44 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.295 | 1.06 ↑ % | 7.52 ↑ % | 19.77 ↑ % | 1.13 Billion Dollars | 89.51 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.446 | 0.30 ↑ % | 2.05 ↑ % | 2.10 ↑ % | 1.12 Billion Dollars | 2.16 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9996 | 0.02 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 1.05 Billion Dollars | 3.40 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1224211261 | 0.66 ↑ % | 1.42 ↑ % | 5.70 ↑ % | 1.01 Billion Dollars | 85.27 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0561946751 | 0.43 ↑ % | 0.66 ↑ % | 14.74 ↑ % | 933.25 Million Dollars | 8.94 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0319835739 | 0.15 ↑ % | 0.88 ↑ % | 2.57 ↑ % | 870.28 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0943228205 | 0.78 ↑ % | -1.53 ↓ % | 0.45 ↑ % | 836.93 Million Dollars | 28.55 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 69.09 | 0.52 ↑ % | -1.19 ↓ % | 1.79 ↑ % | 834.05 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.235 | 0.46 ↑ % | 2.36 ↑ % | 3.65 ↑ % | 833.37 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0097014016 | -0.05 ↓ % | -0.49 ↓ % | -0.06 ↓ % | 822.78 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.365 | 0.45 ↑ % | -4.19 ↓ % | 1.66 ↑ % | 782.46 Million Dollars | 100.15 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0022000520 | 0.39 ↑ % | -0.47 ↓ % | 11.63 ↑ % | 778.82 Million Dollars | 75.31 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4580 | 0.61 ↑ % | 0.90 ↑ % | 10.76 ↑ % | 756.31 Million Dollars | 34.74 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0369390432 | 0.15 ↑ % | 0.86 ↑ % | 2.08 ↑ % | 736.29 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9669 | 0.45 ↑ % | -0.29 ↓ % | 4.77 ↑ % | 728.02 Million Dollars | 76.77 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9323 | 1.12 ↑ % | 0.58 ↑ % | -7.81 ↓ % | 726.16 Million Dollars | 63.08 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 714.86 Million Dollars | 51.33 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0081857096 | 0.20 ↑ % | -1.41 ↓ % | 5.85 ↑ % | 703.85 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1142889123 | 0.55 ↑ % | 0.07 ↑ % | 4.68 ↑ % | 665.94 Million Dollars | 65.09 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.6293 | -0.03 ↓ % | -10.36 ↓ % | 89.90 ↑ % | 629.27 Million Dollars | 58.29 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000065537 | 0.69 ↑ % | -1.11 ↓ % | 8.24 ↑ % | 576.69 Million Dollars | 57.31 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8880 | -0.59 ↓ % | 6.35 ↑ % | 9.39 ↑ % | 573.81 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1664098882 | 1.06 ↑ % | 3.85 ↑ % | 14.18 ↑ % | 539.82 Million Dollars | 29.79 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0302278602 | -6.42 ↓ % | 8.78 ↑ % | 41.31 ↑ % | 532.01 Million Dollars | 65.66 Million Dollars | 0.0000000000 |
| 77 | Morpho (MORPHO) | 1.4005 | -0.43 ↓ % | -2.12 ↓ % | 24.84 ↑ % | 530.73 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0753234690 | 0.39 ↑ % | 0.34 ↑ % | 3.06 ↑ % | 507.18 Million Dollars | 26.63 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6590 | 0.52 ↑ % | -1.23 ↓ % | -13.86 ↓ % | 495.82 Million Dollars | 69.10 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 493.65 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 37.93 | 0.81 ↑ % | 2.12 ↑ % | 7.40 ↑ % | 477.51 Million Dollars | 86.39 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2630086702 | 0.43 ↑ % | -1.38 ↓ % | 3.42 ↑ % | 477.26 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 83 | 0.1972748093 | -0.96 ↓ % | -10.41 ↓ % | 32.55 ↑ % | 475.57 Million Dollars | 48.35 Million Dollars | 0.0000000000 | |
| 84 | EURC (EURC) | 1.1847 | -0.03 ↓ % | -0.13 ↓ % | -0.45 ↓ % | 460.91 Million Dollars | 45.84 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071807070 | 0.48 ↑ % | 0.21 ↑ % | 16.15 ↑ % | 451.38 Million Dollars | 103.25 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3169 | 0.41 ↑ % | 1.35 ↑ % | -1.70 ↓ % | 436.37 Million Dollars | 27.08 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3973368442 | 0.63 ↑ % | -1.00 ↓ % | -1.31 ↓ % | 427.42 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6503 | 0.39 ↑ % | 2.71 ↑ % | 16.89 ↑ % | 426.75 Million Dollars | 79.03 Million Dollars | 0.0000000000 |
| 89 | MYX Finance (MYX) | 1.6753 | -3.66 ↓ % | -14.20 ↓ % | -72.76 ↓ % | 421.29 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0408378050 | 0.19 ↑ % | 0.45 ↑ % | 4.85 ↑ % | 419.84 Million Dollars | 43.09 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 23.91 | 0.16 ↑ % | 0.88 ↑ % | -10.23 ↓ % | 413.17 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.1584 | 0.33 ↑ % | 3.92 ↑ % | -3.23 ↓ % | 406.03 Million Dollars | 134.64 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.6225 | 0.54 ↑ % | 0.68 ↑ % | 9.06 ↑ % | 405.63 Million Dollars | 71.59 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1886763911 | 0.69 ↑ % | -0.04 ↓ % | 2.83 ↑ % | 399.59 Million Dollars | 57.36 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 395.02 Million Dollars | 355.27 Million Dollars | 0.0000000000 |
| 96 | 0.1725108004 | 0.77 ↑ % | -0.35 ↓ % | 9.60 ↑ % | 393.36 Million Dollars | 39.75 Million Dollars | 0.0000000000 | |
| 97 | JUST (JST) | 0.0428356015 | 0.65 ↑ % | 2.22 ↑ % | -3.16 ↓ % | 377.60 Million Dollars | 29.64 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2085351192 | -1.67 ↓ % | 2.06 ↑ % | 20.61 ↑ % | 375.36 Million Dollars | 58.77 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2542963318 | 0.62 ↑ % | -0.13 ↓ % | 2.51 ↑ % | 372.80 Million Dollars | 45.12 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0573235265 | 0.58 ↑ % | 0.49 ↑ % | 5.34 ↑ % | 358.05 Million Dollars | 9.78 Million Dollars | 0.0000000000 |
