Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,625.06 | -0.11 ↓ % | -1.15 ↓ % | 5.94 ↑ % | 1,910.25 Billion Dollars | 48.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,309.88 | -0.16 ↓ % | -1.01 ↓ % | 6.96 ↑ % | 399.49 Billion Dollars | 25.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 186.78 Billion Dollars | 98.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 935.27 | -0.15 ↓ % | -0.55 ↓ % | 5.09 ↑ % | 127.53 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.069 | -0.37 ↓ % | -1.58 ↓ % | -1.32 ↓ % | 125.56 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.02 | -0.19 ↓ % | -1.43 ↓ % | 3.08 ↑ % | 80.85 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 75.55 Billion Dollars | 12.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3072659428 | -0.26 ↓ % | 1.59 ↑ % | 5.07 ↑ % | 29.10 Billion Dollars | 729.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1396619379 | -0.31 ↓ % | -3.01 ↓ % | -0.70 ↓ % | 23.51 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3923781965 | -0.13 ↓ % | -2.52 ↓ % | -0.23 ↓ % | 14.11 Billion Dollars | 615.83 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 709.91 | 0.41 ↑ % | 0.74 ↑ % | 54.44 ↑ % | 13.10 Billion Dollars | 366.91 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 599.82 | 0.04 ↑ % | -2.35 ↓ % | -4.91 ↓ % | 11.99 Billion Dollars | 968.06 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.78 | -0.42 ↓ % | -1.08 ↓ % | 4.37 ↑ % | 9.76 Billion Dollars | 496.50 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.898 | 0.03 ↑ % | 0.02 ↑ % | -1.90 ↓ % | 8.20 Billion Dollars | 782.21 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.91 | -0.50 ↓ % | -0.39 ↓ % | -2.00 ↓ % | 7.52 Billion Dollars | 200.89 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2271289277 | -0.66 ↓ % | -1.61 ↓ % | -0.57 ↓ % | 7.36 Billion Dollars | 156.05 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7897 | 0.02 ↑ % | -1.25 ↓ % | -0.37 ↓ % | 6.79 Billion Dollars | 914.73 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 410.06 | 0.04 ↑ % | -5.17 ↓ % | -5.14 ↓ % | 6.76 Billion Dollars | 598.53 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 6.47 Billion Dollars | 173.98 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.80 | -0.32 ↓ % | -4.20 ↓ % | -0.14 ↓ % | 5.94 Billion Dollars | 338.14 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.29 | -0.32 ↓ % | -3.74 ↓ % | -10.91 ↓ % | 5.55 Billion Dollars | 852.64 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 138.00 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1174391028 | -0.55 ↓ % | -2.95 ↓ % | -1.56 ↓ % | 5.03 Billion Dollars | 173.91 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084860 | -0.20 ↓ % | -1.15 ↓ % | -2.74 ↓ % | 5.00 Billion Dollars | 95.15 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1311585618 | -0.13 ↓ % | 0.97 ↑ % | -2.23 ↓ % | 4.91 Billion Dollars | 14.35 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1673981831 | -0.08 ↓ % | -1.98 ↓ % | -2.58 ↓ % | 4.48 Billion Dollars | 78.82 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7211 | 0.01 ↑ % | -3.79 ↓ % | -2.21 ↓ % | 4.18 Billion Dollars | 144.41 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1017086791 | 0.02 ↑ % | -0.52 ↓ % | 0.54 ↑ % | 4.05 Billion Dollars | 14.70 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.68 Billion Dollars | 122.94 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.146 | 0.36 ↑ % | -1.96 ↓ % | 2.78 ↑ % | 3.55 Billion Dollars | 149.06 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9986 | -0.02 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 3.42 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.332 | 0.12 ↑ % | -3.38 ↓ % | -2.21 ↓ % | 3.39 Billion Dollars | 236.98 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9479 | -0.19 ↓ % | -2.08 ↓ % | -3.92 ↓ % | 3.08 Billion Dollars | 97.29 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 277.16 | 0.11 ↑ % | -2.02 ↓ % | -0.92 ↓ % | 2.94 Billion Dollars | 126.03 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.49 | -0.23 ↓ % | -1.87 ↓ % | 5.29 ↑ % | 2.66 Billion Dollars | 338.96 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.765 | -0.33 ↓ % | 1.17 ↑ % | 6.68 ↑ % | 2.63 Billion Dollars | 39.00 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059486 | -0.33 ↓ % | -2.04 ↓ % | -2.97 ↓ % | 2.46 Billion Dollars | 543.27 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.395 | 1.78 ↑ % | 4.51 ↑ % | 38.76 ↑ % | 2.41 Billion Dollars | 346.68 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 114.42 | -0.50 ↓ % | -0.42 ↓ % | 4.39 ↑ % | 2.40 Billion Dollars | 25.17 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7444 | -0.19 ↓ % | -1.59 ↓ % | 3.51 ↑ % | 2.24 Billion Dollars | 175.16 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6266 | -0.88 ↓ % | 3.69 ↑ % | 0.65 ↑ % | 2.05 Billion Dollars | 15.63 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.57 | -0.16 ↓ % | -2.97 ↓ % | -0.23 ↓ % | 1.95 Billion Dollars | 69.43 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,596.95 | -0.09 ↓ % | -0.01 ↓ % | 3.00 ↑ % | 1.88 Billion Dollars | 111.36 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7110 | -0.34 ↓ % | -5.23 ↓ % | -0.37 ↓ % | 1.77 Billion Dollars | 167.01 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2225168906 | -0.24 ↓ % | -4.71 ↓ % | -4.83 ↓ % | 1.77 Billion Dollars | 145.89 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,609.26 | -0.11 ↓ % | -0.05 ↓ % | 2.93 ↑ % | 1.76 Billion Dollars | 160.77 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2047034629 | -0.11 ↓ % | -1.56 ↓ % | -1.87 ↓ % | 1.72 Billion Dollars | 12.27 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1476149058 | -0.31 ↓ % | -3.53 ↓ % | 2.52 ↑ % | 1.56 Billion Dollars | 106.50 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 67.07 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5686 | 0.50 ↑ % | -3.46 ↓ % | -2.38 ↓ % | 1.56 Billion Dollars | 89.65 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.54 | 0.00 ↑ % | -0.53 ↓ % | 1.12 ↑ % | 1.52 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0621472646 | 0.89 ↑ % | 3.24 ↑ % | 7.77 ↑ % | 1.43 Billion Dollars | 15.02 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.670 | 0.72 ↑ % | 0.76 ↑ % | 13.80 ↑ % | 1.43 Billion Dollars | 12.84 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.8032 | -0.02 ↓ % | -5.95 ↓ % | 0.18 ↑ % | 1.38 Billion Dollars | 100.73 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 40.40 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0453849017 | -0.45 ↓ % | -3.84 ↓ % | -3.08 ↓ % | 1.23 Billion Dollars | 24.74 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.485 | -0.56 ↓ % | -1.79 ↓ % | 1.26 ↑ % | 1.21 Billion Dollars | 51.34 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3805298634 | -0.17 ↓ % | -2.59 ↓ % | -5.66 ↓ % | 1.20 Billion Dollars | 59.33 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2101517821 | -0.20 ↓ % | -2.03 ↓ % | 1.08 ↑ % | 1.20 Billion Dollars | 112.08 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.34 | -0.15 ↓ % | -1.24 ↓ % | 1.00 ↑ % | 1.19 Billion Dollars | 4.51 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.263 | 0.44 ↑ % | 2.09 ↑ % | 0.61 ↑ % | 1.17 Billion Dollars | 72.39 Million Dollars | 0.0000000000 |
| 62 | Dash (DASH) | 92.88 | -0.99 ↓ % | 17.83 ↑ % | 140.50 ↑ % | 1.17 Billion Dollars | 825.87 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1280778832 | -0.38 ↓ % | -3.97 ↓ % | -4.54 ↓ % | 1.13 Billion Dollars | 35.97 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5260 | 0.53 ↑ % | -2.20 ↓ % | 2.68 ↑ % | 1.13 Billion Dollars | 167.76 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.421 | 0.20 ↑ % | -1.19 ↓ % | 1.46 ↑ % | 1.08 Billion Dollars | 167.22 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0648006038 | 0.64 ↑ % | 1.72 ↑ % | -10.50 ↓ % | 1.08 Billion Dollars | 35.07 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029551490 | 0.50 ↑ % | 7.45 ↑ % | 35.95 ↑ % | 1.05 Billion Dollars | 340.63 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0115010081 | -0.56 ↓ % | -4.14 ↓ % | -1.80 ↓ % | 988.91 Million Dollars | 28.46 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9987 | -0.04 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 961.36 Million Dollars | 4.51 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000108886 | -0.47 ↓ % | 0.97 ↑ % | 0.34 ↑ % | 958.14 Million Dollars | 142.70 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0110894403 | -0.10 ↓ % | -1.82 ↓ % | -1.72 ↓ % | 919.07 Million Dollars | 6.02 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.615 | 0.27 ↑ % | -0.98 ↓ % | 30.73 ↑ % | 911.42 Million Dollars | 180.58 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.72 | -0.64 ↓ % | -0.61 ↓ % | -1.14 ↓ % | 890.00 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0446173483 | -0.31 ↓ % | -0.65 ↓ % | -8.34 ↓ % | 851.50 Million Dollars | 30.56 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1212906295 | -0.22 ↓ % | -1.00 ↓ % | -0.29 ↓ % | 802.00 Million Dollars | 49.97 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0122247653 | -0.28 ↓ % | -3.08 ↓ % | 2.00 ↑ % | 768.45 Million Dollars | 162.04 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.056 | -0.03 ↓ % | -0.54 ↓ % | 5.99 ↑ % | 707.77 Million Dollars | 95.41 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2210419286 | -0.42 ↓ % | -2.71 ↓ % | 1.90 ↑ % | 705.22 Million Dollars | 23.66 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3681416370 | 0.33 ↑ % | -2.93 ↓ % | 5.58 ↑ % | 668.03 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3402644981 | -0.22 ↓ % | -3.38 ↓ % | 7.78 ↑ % | 661.51 Million Dollars | 99.91 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9998 | -0.03 ↓ % | -1.76 ↓ % | -4.03 ↓ % | 656.01 Million Dollars | 101.61 Million Dollars | 0.0000000000 |
| 82 | 0.2815330543 | 0.26 ↑ % | -0.55 ↓ % | 0.07 ↑ % | 648.24 Million Dollars | 62.53 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.6006 | -0.43 ↓ % | 1.68 ↑ % | 3.80 ↑ % | 644.00 Million Dollars | 42.27 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9753 | 0.14 ↑ % | 0.40 ↑ % | 2.55 ↑ % | 630.20 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4253091136 | -0.07 ↓ % | -0.17 ↓ % | 4.34 ↑ % | 619.20 Million Dollars | 86.70 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0574132291 | -0.75 ↓ % | 2.75 ↑ % | 27.47 ↑ % | 586.76 Million Dollars | 237.41 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2714537278 | 0.30 ↑ % | -2.17 ↓ % | -0.05 ↓ % | 539.91 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5701 | -0.48 ↓ % | -3.55 ↓ % | -1.37 ↓ % | 530.74 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6177 | -0.14 ↓ % | -2.97 ↓ % | -2.59 ↓ % | 522.94 Million Dollars | 36.55 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.3766 | 0.11 ↑ % | -3.18 ↓ % | 12.58 ↑ % | 520.91 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.206 | -0.23 ↓ % | -2.63 ↓ % | 0.16 ↑ % | 520.44 Million Dollars | 51.18 Million Dollars | 0.0000000000 |
| 92 | United Stables (U) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 519.70 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5622 | 0.03 ↑ % | -3.94 ↓ % | 1.29 ↑ % | 513.98 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 506.19 Million Dollars | 3.48 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9994 | -0.03 ↓ % | -0.02 ↓ % | 0.24 ↑ % | 494.24 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7447 | -0.16 ↓ % | -1.92 ↓ % | 0.96 ↑ % | 487.57 Million Dollars | 33.41 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5595 | -0.16 ↓ % | -3.84 ↓ % | 1.01 ↑ % | 485.47 Million Dollars | 38.31 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000504888 | -0.32 ↓ % | -3.06 ↓ % | -5.80 ↓ % | 481.64 Million Dollars | 50.16 Million Dollars | 0.0000000000 |
| 99 | 0.2076066374 | 0.68 ↑ % | 6.73 ↑ % | 27.99 ↑ % | 478.61 Million Dollars | 446.09 Million Dollars | 0.0000000000 | |
| 100 | Decred (DCR) | 27.60 | -0.37 ↓ % | 2.18 ↑ % | 68.92 ↑ % | 475.55 Million Dollars | 32.13 Million Dollars | 0.0000000000 |
