Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,227.19 | 0.03 ↑ % | -2.09 ↓ % | 6.09 ↑ % | 1,424.43 Billion Dollars | 50.18 Billion Dollars | 61,316.35 |
| 2 | Ethereum (ETH) | 2,084.94 | -0.05 ↓ % | -1.94 ↓ % | 3.13 ↑ % | 251.64 Billion Dollars | 21.73 Billion Dollars | 1,794.83 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 184.05 Billion Dollars | 92.07 Billion Dollars | 0.8609 |
| 4 | BNB (BNB) | 649.97 | -0.12 ↓ % | -0.72 ↓ % | 3.33 ↑ % | 88.63 Billion Dollars | 1.55 Billion Dollars | 559.53 |
| 5 | XRP (XRP) | 1.4104 | 0.00 ↓ % | -0.84 ↓ % | 0.50 ↑ % | 86.26 Billion Dollars | 2.53 Billion Dollars | 1.2141 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 77.15 Billion Dollars | 14.23 Billion Dollars | 0.8608 |
| 7 | Solana (SOL) | 88.51 | -0.60 ↓ % | -2.16 ↓ % | 2.30 ↑ % | 50.45 Billion Dollars | 4.32 Billion Dollars | 76.20 |
| 8 | TRON (TRX) | 0.2853288900 | 0.08 ↑ % | -0.71 ↓ % | 0.22 ↑ % | 27.03 Billion Dollars | 571.00 Million Dollars | 0.2456270870 |
| 9 | Dogecoin (DOGE) | 0.0938034264 | -0.09 ↓ % | -2.69 ↓ % | -3.32 ↓ % | 14.38 Billion Dollars | 1.23 Billion Dollars | 0.0807512424 |
| 10 | Cardano (ADA) | 0.2702787318 | -0.16 ↓ % | -1.46 ↓ % | -5.86 ↓ % | 9.75 Billion Dollars | 540.71 Million Dollars | 0.2326710680 |
| 11 | Bitcoin Cash (BCH) | 461.11 | -0.15 ↓ % | 0.19 ↑ % | -3.70 ↓ % | 9.22 Billion Dollars | 332.11 Million Dollars | 396.95 |
| 12 | UNUS SED LEO (LEO) | 9.045 | -0.01 ↓ % | -0.25 ↓ % | 2.99 ↑ % | 8.33 Billion Dollars | 3.00 Million Dollars | 7.787 |
| 13 | Hyperliquid (HYPE) | 30.67 | 0.44 ↑ % | -2.91 ↓ % | 7.62 ↑ % | 7.90 Billion Dollars | 224.13 Million Dollars | 26.40 |
| 14 | Monero (XMR) | 363.51 | 0.05 ↑ % | 0.59 ↑ % | 4.56 ↑ % | 6.71 Billion Dollars | 128.63 Million Dollars | 312.93 |
| 15 | Chainlink (LINK) | 9.271 | 0.01 ↑ % | -0.24 ↓ % | 1.82 ↑ % | 6.57 Billion Dollars | 763.99 Million Dollars | 7.981 |
| 16 | Canton (CC) | 0.1579358779 | 1.20 ↑ % | 1.72 ↑ % | -7.18 ↓ % | 5.99 Billion Dollars | 43.46 Million Dollars | 0.1359600481 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.97 Billion Dollars | 104.38 Million Dollars | 0.8602 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 124.05 Million Dollars | 0.8608 |
| 19 | Stellar (XLM) | 0.1592814435 | 0.33 ↑ % | 0.52 ↑ % | -1.47 ↓ % | 5.25 Billion Dollars | 118.24 Million Dollars | 0.1371183863 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 4.60 Billion Dollars | 1.97 Billion Dollars | 0.8603 |
| 21 | Hedera (HBAR) | 0.1005433101 | 0.01 ↑ % | -0.42 ↓ % | -2.01 ↓ % | 4.35 Billion Dollars | 98.24 Million Dollars | 0.0865533117 |
| 22 | Litecoin (LTC) | 55.61 | -0.26 ↓ % | -1.69 ↓ % | -0.23 ↓ % | 4.28 Billion Dollars | 353.44 Million Dollars | 47.88 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.21 Billion Dollars | 95.66 Million Dollars | 0.8606 |
| 24 | Avalanche (AVAX) | 9.405 | -0.32 ↓ % | -0.88 ↓ % | 0.69 ↑ % | 4.06 Billion Dollars | 249.49 Million Dollars | 8.096 |
| 25 | Zcash (ZEC) | 227.89 | 0.03 ↑ % | -4.64 ↓ % | -4.59 ↓ % | 3.78 Billion Dollars | 268.79 Million Dollars | 196.18 |
| 26 | Sui (SUI) | 0.9586 | 0.12 ↑ % | 0.65 ↑ % | 2.64 ↑ % | 3.74 Billion Dollars | 546.41 Million Dollars | 0.8252 |
| 27 | Toncoin (TON) | 1.3398 | -0.06 ↓ % | 1.55 ↑ % | 3.50 ↑ % | 3.29 Billion Dollars | 103.64 Million Dollars | 1.1534 |
| 28 | Shiba Inu (SHIB) | 0.0000055636 | -0.50 ↓ % | -1.18 ↓ % | -6.73 ↓ % | 3.28 Billion Dollars | 109.78 Million Dollars | 0.0000047894 |
| 29 | Cronos (CRO) | 0.0774899957 | 0.20 ↑ % | 0.11 ↑ % | 0.08 ↑ % | 3.18 Billion Dollars | 9.79 Million Dollars | 0.0667077277 |
| 30 | Tether Gold (XAUt) | 5,098.54 | -0.08 ↓ % | -1.07 ↓ % | -1.27 ↓ % | 2.88 Billion Dollars | 918.18 Million Dollars | 4,389.11 |
| 31 | World Liberty Financial (WLFI) | 0.1025471850 | -0.26 ↓ % | -2.66 ↓ % | -10.47 ↓ % | 2.84 Billion Dollars | 121.84 Million Dollars | 0.0882783595 |
| 32 | Polkadot (DOT) | 1.5294 | -0.42 ↓ % | 0.07 ↑ % | -6.41 ↓ % | 2.56 Billion Dollars | 159.24 Million Dollars | 1.3166 |
| 33 | PAX Gold (PAXG) | 5,137.59 | -0.02 ↓ % | -1.20 ↓ % | -1.14 ↓ % | 2.55 Billion Dollars | 452.47 Million Dollars | 4,422.73 |
| 34 | Uniswap (UNI) | 4.002 | -0.14 ↓ % | 0.32 ↑ % | 3.54 ↑ % | 2.54 Billion Dollars | 265.82 Million Dollars | 3.445 |
| 35 | Mantle (MNT) | 0.6956 | -0.39 ↓ % | 0.71 ↑ % | 8.87 ↑ % | 2.28 Billion Dollars | 45.94 Million Dollars | 0.5988 |
| 36 | Bittensor (TAO) | 189.51 | 0.79 ↑ % | 1.46 ↑ % | 2.72 ↑ % | 2.03 Billion Dollars | 132.08 Million Dollars | 163.14 |
| 37 | OKB (OKB) | 95.69 | -3.64 ↓ % | 23.20 ↑ % | 22.50 ↑ % | 2.01 Billion Dollars | 555.69 Million Dollars | 82.38 |
| 38 | Pi (PI) | 0.2025993134 | 0.12 ↑ % | 10.76 ↑ % | 20.97 ↑ % | 1.94 Billion Dollars | 45.96 Million Dollars | 0.1744088345 |
| 39 | MemeCore (M) | 1.4628 | -0.28 ↓ % | 6.30 ↑ % | 1.68 ↑ % | 1.87 Billion Dollars | 8.34 Million Dollars | 1.2593 |
| 40 | Aave (AAVE) | 117.88 | -0.09 ↓ % | 1.44 ↑ % | 2.47 ↑ % | 1.81 Billion Dollars | 401.84 Million Dollars | 101.48 |
| 41 | Sky (SKY) | 0.0763227770 | -0.67 ↓ % | -1.53 ↓ % | 11.17 ↑ % | 1.76 Billion Dollars | 26.09 Million Dollars | 0.0657029206 |
| 42 | Aster (ASTER) | 0.7072 | 0.75 ↑ % | -1.12 ↓ % | 1.43 ↑ % | 1.75 Billion Dollars | 173.24 Million Dollars | 0.6088 |
| 43 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.71 Billion Dollars | 55.69 Million Dollars | 0.8607 |
| 44 | NEAR Protocol (NEAR) | 1.2828 | -0.56 ↓ % | 0.97 ↑ % | 14.54 ↑ % | 1.65 Billion Dollars | 229.66 Million Dollars | 1.1043 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.59 Billion Dollars | 142.86 Million Dollars | 0.8607 |
| 46 | Bitget Token (BGB) | 2.205 | -0.11 ↓ % | 0.92 ↑ % | -0.86 ↓ % | 1.54 Billion Dollars | 17.88 Million Dollars | 1.8981 |
| 47 | Pepe (PEPE) | 0.0000034920 | -0.20 ↓ % | -3.32 ↓ % | -8.89 ↓ % | 1.44 Billion Dollars | 366.48 Million Dollars | 0.0000030061 |
| 48 | Internet Computer (ICP) | 2.550 | 0.15 ↑ % | 0.27 ↑ % | 2.80 ↑ % | 1.40 Billion Dollars | 61.15 Million Dollars | 2.195 |
| 49 | Ethereum Classic (ETC) | 8.696 | -0.04 ↓ % | -0.78 ↓ % | -1.65 ↓ % | 1.35 Billion Dollars | 69.93 Million Dollars | 7.486 |
| 50 | Ondo (ONDO) | 0.2680865342 | 0.34 ↑ % | 0.48 ↑ % | 1.42 ↑ % | 1.31 Billion Dollars | 50.00 Million Dollars | 0.2307839015 |
| 51 | Worldcoin (WLD) | 0.4077771997 | -0.16 ↓ % | -2.18 ↓ % | 2.00 ↑ % | 1.18 Billion Dollars | 101.59 Million Dollars | 0.3510374490 |
| 52 | POL (prev. MATIC) (POL) | 0.1013252069 | -0.22 ↓ % | -3.02 ↓ % | -9.40 ↓ % | 1.07 Billion Dollars | 69.95 Million Dollars | 0.0872264123 |
| 53 | KuCoin Token (KCS) | 8.026 | 0.24 ↑ % | 0.10 ↑ % | -7.36 ↓ % | 1.06 Billion Dollars | 1.82 Million Dollars | 6.909 |
| 54 | USDD (USDD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.00 Billion Dollars | 8.79 Million Dollars | 0.8608 |
| 55 | Midnight (NIGHT) | 0.0600666811 | 0.09 ↑ % | -1.84 ↓ % | 0.19 ↑ % | 997.55 Million Dollars | 11.55 Million Dollars | 0.0517087628 |
| 56 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 979.55 Million Dollars | 140.48 Million Dollars | 0.8605 |
| 57 | Ethena (ENA) | 0.1146840379 | -0.39 ↓ % | -2.69 ↓ % | 9.72 ↑ % | 973.92 Million Dollars | 107.05 Million Dollars | 0.0987264421 |
| 58 | Cosmos (ATOM) | 1.8504 | 0.07 ↑ % | -1.62 ↓ % | -2.78 ↓ % | 918.47 Million Dollars | 46.98 Million Dollars | 1.5929 |
| 59 | Kaspa (KAS) | 0.0308844252 | 0.43 ↑ % | -0.83 ↓ % | -2.05 ↓ % | 841.84 Million Dollars | 12.38 Million Dollars | 0.0265870427 |
| 60 | GateToken (GT) | 7.147 | 0.21 ↑ % | -0.68 ↓ % | 0.49 ↑ % | 823.20 Million Dollars | 8.54 Million Dollars | 6.153 |
| 61 | Quant (QNT) | 67.04 | 0.51 ↑ % | 3.59 ↑ % | 4.53 ↑ % | 809.30 Million Dollars | 12.58 Million Dollars | 57.71 |
| 62 | Morpho (MORPHO) | 1.9581 | -0.18 ↓ % | 4.16 ↑ % | 4.96 ↑ % | 788.21 Million Dollars | 24.45 Million Dollars | 1.6857 |
| 63 | Flare (FLR) | 0.0092521208 | 0.07 ↑ % | -0.89 ↓ % | -3.88 ↓ % | 787.09 Million Dollars | 3.09 Million Dollars | 0.0079647437 |
| 64 | Aptos (APT) | 1.0066 | -0.38 ↓ % | -0.73 ↓ % | 3.40 ↑ % | 785.97 Million Dollars | 82.10 Million Dollars | 0.8665 |
| 65 | Algorand (ALGO) | 0.0876435467 | -0.02 ↓ % | -0.77 ↓ % | -0.73 ↓ % | 778.89 Million Dollars | 27.23 Million Dollars | 0.0754484730 |
| 66 | Filecoin (FIL) | 1.0187 | 0.26 ↑ % | -0.29 ↓ % | 0.23 ↑ % | 772.57 Million Dollars | 92.64 Million Dollars | 0.8770 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.262 | 0.55 ↑ % | -4.70 ↓ % | -4.35 ↓ % | 758.49 Million Dollars | 111.49 Million Dollars | 2.808 |
| 68 | Render (RENDER) | 1.4100 | 0.12 ↑ % | 0.87 ↑ % | -2.48 ↓ % | 731.45 Million Dollars | 44.03 Million Dollars | 1.2138 |
| 69 | Pump.fun (PUMP) | 0.0020103285 | -0.36 ↓ % | -1.37 ↓ % | 9.98 ↑ % | 711.66 Million Dollars | 94.16 Million Dollars | 0.0017306033 |
| 70 | XDC Network (XDC) | 0.0346041593 | -0.07 ↓ % | -0.18 ↓ % | -1.03 ↓ % | 689.87 Million Dollars | 15.97 Million Dollars | 0.0297891982 |
| 71 | Jupiter (JUP) | 0.1881880675 | 0.36 ↑ % | -1.96 ↓ % | 21.11 ↑ % | 658.16 Million Dollars | 37.90 Million Dollars | 0.1620028271 |
| 72 | VeChain (VET) | 0.0073616812 | 0.09 ↑ % | -0.99 ↓ % | -2.94 ↓ % | 632.99 Million Dollars | 23.83 Million Dollars | 0.0063373474 |
| 73 | Arbitrum (ARB) | 0.1043127985 | 0.21 ↑ % | 0.64 ↑ % | 3.31 ↑ % | 619.52 Million Dollars | 75.45 Million Dollars | 0.0897982984 |
| 74 | LayerZero (ZRO) | 1.9275 | 1.66 ↑ % | 2.25 ↑ % | 20.22 ↑ % | 584.79 Million Dollars | 85.56 Million Dollars | 1.6593 |
| 75 | Nexo (NEXO) | 0.8971 | 0.24 ↑ % | -0.34 ↓ % | 4.12 ↑ % | 579.66 Million Dollars | 8.17 Million Dollars | 0.7723 |
| 76 | Stable (STABLE) | 0.0276476721 | 0.82 ↑ % | -2.21 ↓ % | -25.92 ↓ % | 569.83 Million Dollars | 842.02 Million Dollars | 0.0238006644 |
| 77 | Decred (DCR) | 31.44 | -0.24 ↓ % | -4.05 ↓ % | -7.82 ↓ % | 544.15 Million Dollars | 5.21 Million Dollars | 27.07 |
| 78 | Bonk (BONK) | 0.0000061489 | -0.26 ↓ % | -0.59 ↓ % | 0.80 ↑ % | 541.07 Million Dollars | 54.14 Million Dollars | 0.0000052933 |
| 79 | Kite (KITE) | 0.2958773603 | 6.40 ↑ % | 25.69 ↑ % | 21.67 ↑ % | 532.58 Million Dollars | 225.31 Million Dollars | 0.2547078009 |
| 80 | TrueUSD (TUSD) | 1.0001 | 0.01 ↑ % | -0.05 ↓ % | 0.10 ↑ % | 494.58 Million Dollars | 14.02 Million Dollars | 0.8610 |
| 81 | Stacks (STX) | 0.2653171052 | -0.09 ↓ % | -1.40 ↓ % | 2.06 ↑ % | 481.45 Million Dollars | 11.17 Million Dollars | 0.2283998219 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7272 | 0.79 ↑ % | -2.48 ↓ % | 6.86 ↑ % | 477.29 Million Dollars | 84.16 Million Dollars | 0.6260 |
| 83 | 0.1891231805 | 0.91 ↑ % | 48.44 ↑ % | 43.64 ↑ % | 475.85 Million Dollars | 119.36 Million Dollars | 0.1628078247 | |
| 84 | Sei (SEI) | 0.0683473436 | 0.62 ↑ % | -0.98 ↓ % | -2.67 ↓ % | 460.21 Million Dollars | 37.97 Million Dollars | 0.0588372208 |
| 85 | PancakeSwap (CAKE) | 1.3927 | -0.17 ↓ % | -0.80 ↓ % | 5.96 ↑ % | 460.11 Million Dollars | 31.35 Million Dollars | 1.1989 |
| 86 | EURC (EURC) | 1.1614 | 0.10 ↑ % | -0.08 ↓ % | -1.55 ↓ % | 458.94 Million Dollars | 58.29 Million Dollars | 0.9998 |
| 87 | Pudgy Penguins (PENGU) | 0.0071465217 | -0.05 ↓ % | 0.01 ↑ % | 2.96 ↑ % | 449.23 Million Dollars | 131.57 Million Dollars | 0.0061521261 |
| 88 | Dash (DASH) | 34.68 | 0.09 ↑ % | -0.90 ↓ % | 1.30 ↑ % | 437.54 Million Dollars | 63.30 Million Dollars | 29.86 |
| 89 | JUST (JST) | 0.0491597628 | -0.06 ↓ % | 4.84 ↑ % | 6.26 ↑ % | 433.35 Million Dollars | 30.21 Million Dollars | 0.0423194768 |
| 90 | Tezos (XTZ) | 0.3888003455 | 0.49 ↑ % | 1.74 ↑ % | -0.36 ↓ % | 418.91 Million Dollars | 13.57 Million Dollars | 0.3347011102 |
| 91 | ether.fi (ETHFI) | 0.5523 | 0.20 ↑ % | 0.91 ↑ % | 8.43 ↑ % | 410.92 Million Dollars | 31.97 Million Dollars | 0.4754180842 |
| 92 | Chiliz (CHZ) | 0.0374951325 | 0.84 ↑ % | -1.28 ↓ % | 15.07 ↑ % | 386.68 Million Dollars | 66.18 Million Dollars | 0.0322779098 |
| 93 | First Digital USD (FDUSD) | 1.0002 | 0.01 ↑ % | -0.08 ↓ % | -0.01 ↓ % | 373.38 Million Dollars | 441.07 Million Dollars | 0.8610 |
| 94 | Curve DAO Token (CRV) | 0.2535091754 | 0.24 ↑ % | -0.12 ↓ % | 0.93 ↑ % | 372.86 Million Dollars | 53.32 Million Dollars | 0.2182348947 |
| 95 | pippin (PIPPIN) | 0.3630805637 | 2.52 ↑ % | -0.38 ↓ % | -54.97 ↓ % | 363.08 Million Dollars | 36.12 Million Dollars | 0.3125600817 |
| 96 | River (RIVER) | 18.23 | -2.02 ↓ % | -0.50 ↓ % | 70.03 ↑ % | 357.32 Million Dollars | 36.32 Million Dollars | 15.69 |
| 97 | 0.1537458939 | 0.14 ↑ % | -0.74 ↓ % | -5.28 ↓ % | 347.60 Million Dollars | 111.22 Million Dollars | 0.1323530752 | |
| 98 | Gnosis (GNO) | 131.70 | -0.25 ↓ % | -2.97 ↓ % | 1.89 ↑ % | 347.59 Million Dollars | 3.01 Million Dollars | 113.37 |
| 99 | Lombard (BARD) | 1.5382 | -6.26 ↓ % | 19.15 ↑ % | 78.07 ↑ % | 346.11 Million Dollars | 337.48 Million Dollars | 1.3242 |
| 100 | Kaia (KAIA) | 0.0540994305 | -0.64 ↓ % | -1.66 ↓ % | -5.31 ↓ % | 338.66 Million Dollars | 8.67 Million Dollars | 0.0465718193 |
